DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:330.00
Llamadas
16 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.09 | +0.41 | +4.24% | 46 | 3,256 | 2023-06-16 | 0.33 | -0.16 | -32.65% | 263 | 5,489 |
| 10.33 | +1.63 | +18.74% | 90 | 131 | 2023-06-23 | 0.71 | -0.15 | -17.44% | 355 | 501 |
| 10.20 | +0.20 | +2.00% | 9 | 207 | 2023-06-30 | 1.04 | -0.22 | -17.46% | 24 | 1,417 |
| 11.30 | +1.05 | +10.24% | 11 | 21 | 2023-07-07 | 1.39 | -0.37 | -21.02% | 7 | 29 |
| 11.35 | 0.00 | - | 25 | 40 | 2023-07-14 | 1.75 | -0.49 | -21.88% | 7 | 18 |
| 12.02 | -0.29 | -2.36% | 35 | 387 | 2023-07-21 | 2.19 | -0.10 | -4.37% | 46 | 2,724 |
| 14.94 | +0.24 | +1.63% | 115 | 37 | 2023-08-18 | 3.59 | -0.16 | -4.27% | 157 | 497 |
| 17.33 | +1.40 | +8.79% | 2 | 417 | 2023-09-15 | 4.83 | -0.20 | -3.98% | 17 | 242 |
| 17.62 | +0.09 | +0.51% | 7 | 37 | 2023-09-29 | 5.65 | -0.23 | -3.91% | 5 | 295 |
| 23.40 | +1.95 | +9.09% | 10 | 169 | 2023-12-15 | 8.80 | -0.30 | -3.30% | 2 | 264 |
| 25.50 | 0.00 | - | 3 | 31 | 2023-12-29 | 9.76 | 0.00 | - | 4 | 31 |
| 25.50 | +0.38 | +1.51% | 1 | 2,025 | 2024-01-19 | 9.62 | -0.28 | -2.83% | 4 | 2,257 |
| 25.75 | 0.00 | - | - | 0 | 2024-03-15 | 11.50 | 0.00 | - | 5 | 244 |
| 27.25 | 0.00 | - | - | 300 | 2024-03-28 | 16.63 | 0.00 | - | - | 1 |
| 31.00 | 0.00 | - | 2 | 1,374 | 2024-06-21 | 15.20 | 0.00 | - | 15 | 111 |
| 34.20 | 0.00 | - | 2 | 22 | 2024-12-20 | 18.40 | 0.00 | - | 14 | 423 |
| 40.35 | 0.00 | - | 2 | 152 | 2025-01-17 | 18.59 | 0.00 | - | 5 | 219 |
| 47.00 | 0.00 | - | 7 | 10 | 2025-06-20 | 26.73 | 0.00 | - | 1 | 4 |
| 49.50 | 0.00 | - | 2 | 1,007 | 2025-12-19 | 29.36 | 0.00 | - | 2 | 1,003 |
© 2023 Yahoo. Todos los derechos reservados.