Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.572,14 -945,98 (-1,64%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 6 | 0 |
| 62.33 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 3 | 0 |
| 64.23 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 1 | 722 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-08-02 | 0.18 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-08-16 | 0.26 | -0.02 | -7.14% | 1 | 80 |
| 62.86 | 0.00 | - | 6 | 10 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 1,378 |
| 66.66 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.65 | -0.17 | -20.73% | 2 | 1,173 |
| 72.00 | 0.00 | - | 1 | 133 | 2024-12-20 | 2.03 | 0.00 | - | 10 | 413 |
| 77.93 | 0.00 | - | 1 | 0 | 2024-12-31 | 1.28 | 0.00 | - | 2 | 57 |
| 70.85 | 0.00 | - | 1 | 165 | 2025-01-17 | 2.15 | -0.50 | -18.87% | 1 | 1,344 |
| 77.51 | 0.00 | - | 2 | 29 | 2025-06-20 | 6.85 | 0.00 | - | 3 | 15 |
| 89.20 | 0.00 | - | 2 | 1,011 | 2025-12-19 | 8.50 | 0.00 | - | 7 | 2,015 |
| 82.92 | 0.00 | - | 4 | 20 | 2026-01-16 | 8.69 | 0.00 | - | 7 | 1,707 |
| 93.20 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.