DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:325.00
Llamadas
16 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.78 | +0.41 | +2.85% | 12 | 2,833 | 2023-06-16 | 0.16 | -0.09 | -36.00% | 1,106 | 9,448 |
| 11.40 | 0.00 | - | 8 | 109 | 2023-06-23 | 0.40 | -0.07 | -14.89% | 762 | 72 |
| 15.38 | +0.44 | +2.95% | 1 | 122 | 2023-06-30 | 0.65 | -0.08 | -10.96% | 25 | 1,337 |
| 15.05 | 0.00 | - | 3 | 3 | 2023-07-07 | 0.93 | -0.04 | -4.12% | 11 | 31 |
| - | - | - | - | - | 2023-07-14 | 1.16 | -0.18 | -13.43% | 14 | 35 |
| 17.21 | +1.91 | +12.48% | 123 | 220 | 2023-07-21 | 1.48 | -0.06 | -3.90% | 170 | 1,441 |
| 16.93 | 0.00 | - | 4 | 5 | 2023-08-18 | 2.74 | -0.78 | -22.16% | 2 | 94 |
| 21.14 | +0.89 | +4.40% | 4 | 92 | 2023-09-15 | 3.81 | -0.24 | -5.93% | 1 | 3,267 |
| 19.72 | 0.00 | - | 2 | 372 | 2023-09-29 | 4.50 | -0.50 | -10.00% | 1 | 213 |
| 22.45 | 0.00 | - | - | 3 | 2023-12-15 | 7.34 | +0.19 | +2.66% | 4 | 44 |
| 28.19 | -3.06 | -9.79% | 1 | 48 | 2023-12-29 | 13.77 | 0.00 | - | 1 | 18 |
| 24.20 | 0.00 | - | 2 | 619 | 2024-01-19 | 9.80 | 0.00 | - | 72 | 915 |
| 27.25 | 0.00 | - | - | 10 | 2024-03-15 | 13.00 | 0.00 | - | 57 | 96 |
| - | - | - | - | - | 2024-03-28 | 15.20 | 0.00 | - | - | 1 |
| 33.30 | 0.00 | - | 6 | 518 | 2024-06-21 | 13.80 | 0.00 | - | 7 | 40 |
| 37.88 | 0.00 | - | 3 | 897 | 2024-12-20 | 22.32 | 0.00 | - | 1 | 829 |
| 43.00 | 0.00 | - | 1 | 96 | 2025-01-17 | 18.79 | 0.00 | - | 1 | 44 |
| 43.17 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 50.00 | 0.00 | - | - | 1 | 2025-12-19 | 27.81 | 0.00 | - | - | 2 |
© 2023 Yahoo. Todos los derechos reservados.