DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:315.00
Llamadas
16 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.77 | +2.20 | +9.75% | 2 | 386 | 2023-06-16 | 0.06 | -0.06 | -50.00% | 92 | 7,006 |
| - | - | - | - | - | 2023-06-23 | 0.18 | -0.05 | -21.74% | 14 | 98 |
| 20.43 | 0.00 | - | 4 | 19 | 2023-06-30 | 0.31 | -0.08 | -20.51% | 27 | 355 |
| 20.75 | 0.00 | - | 10 | 8 | 2023-07-07 | 0.45 | -0.23 | -33.82% | 6 | 34 |
| - | - | - | - | - | 2023-07-14 | 0.64 | -0.25 | -28.09% | 2 | 52 |
| 26.75 | +3.01 | +12.68% | 1 | 9 | 2023-07-21 | 0.81 | -0.03 | -3.57% | 38 | 713 |
| - | - | - | - | - | 2023-08-18 | 1.64 | -0.10 | -5.75% | 3 | 1,107 |
| 30.95 | 0.00 | - | 8 | 64 | 2023-09-15 | 2.58 | -0.07 | -2.64% | 3 | 1,656 |
| 23.75 | 0.00 | - | 2 | 902 | 2023-09-29 | 3.30 | 0.00 | - | 1 | 121 |
| 31.35 | 0.00 | - | - | 1 | 2023-12-15 | 6.50 | +0.82 | +14.44% | 1 | 124 |
| 33.64 | 0.00 | - | 1 | 3 | 2023-12-29 | 10.40 | 0.00 | - | 3 | 434 |
| 35.65 | 0.00 | - | 2 | 721 | 2024-01-19 | 7.50 | 0.00 | - | 7 | 1,333 |
| - | - | - | - | - | 2024-03-15 | 10.97 | 0.00 | - | 62 | 66 |
| - | - | - | - | - | 2024-03-28 | 11.91 | 0.00 | - | - | 0 |
| 46.71 | 0.00 | - | 2 | 61 | 2024-06-21 | 10.51 | 0.00 | - | 2 | 69 |
| 56.70 | 0.00 | - | 1 | 6 | 2024-12-20 | 19.82 | 0.00 | - | 2 | 35 |
| 51.00 | 0.00 | - | 1 | 25 | 2025-01-17 | 19.42 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2025-06-20 | 19.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.