Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
38.65 | 0.00 | - | 1 | 1 | 2023-12-01 | 0.01 | 0.00 | - | 2 | 490 |
25.75 | 0.00 | - | 7 | 14 | 2023-12-08 | 0.02 | 0.00 | - | 4 | 39 |
34.95 | 0.00 | - | 4 | 88 | 2023-12-15 | 0.06 | 0.00 | - | 19 | 2,504 |
- | - | - | - | - | 2023-12-22 | 0.12 | 0.00 | - | 1 | 19 |
29.04 | 0.00 | - | 4 | 10 | 2023-12-29 | 0.15 | -0.02 | -11.76% | 3 | 1,043 |
36.30 | 0.00 | - | 1 | 478 | 2024-01-19 | 0.44 | 0.00 | - | 105 | 2,870 |
- | - | - | - | - | 2024-02-16 | 0.94 | 0.00 | - | 3 | 11 |
21.44 | 0.00 | - | 11 | 32 | 2024-03-15 | 1.50 | 0.00 | - | 1 | 630 |
37.70 | 0.00 | - | 4 | 2 | 2024-03-28 | 1.69 | 0.00 | - | 5 | 42 |
35.00 | 0.00 | - | 1 | 60 | 2024-06-21 | 3.45 | 0.00 | - | 2 | 93 |
39.58 | 0.00 | - | - | 1 | 2024-06-28 | 7.18 | 0.00 | - | - | 4 |
32.68 | 0.00 | - | 12 | 0 | 2024-09-30 | 5.70 | 0.00 | - | 1 | 6 |
47.10 | 0.00 | - | 2 | 14 | 2024-12-20 | 6.62 | 0.00 | - | 2 | 54 |
42.05 | 0.00 | - | 1 | 39 | 2025-01-17 | 8.01 | 0.00 | - | 2 | 371 |
- | - | - | - | - | 2025-06-20 | 14.35 | 0.00 | - | 1 | 0 |
67.65 | 0.00 | - | 21 | 21 | 2025-12-19 | 16.00 | 0.00 | - | 3 | 4 |
67.33 | 0.00 | - | 8 | 9 | 2026-01-16 | 19.90 | 0.00 | - | - | 5 |