DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:300.00
Llamadas
16 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | +0.14 | +0.36% | 3 | 116 | 2023-06-16 | 0.02 | -0.02 | -50.00% | 32 | 4,808 |
| 34.13 | 0.00 | - | - | 2 | 2023-06-23 | 0.07 | -0.02 | -22.22% | 18 | 190 |
| 37.45 | 0.00 | - | 1 | 45 | 2023-06-30 | 0.13 | -0.04 | -23.53% | 11 | 2,066 |
| 39.50 | 0.00 | - | 1 | 0 | 2023-07-07 | 0.21 | -0.06 | -22.22% | 2 | 65 |
| 36.90 | 0.00 | - | 1 | 113 | 2023-07-21 | 0.41 | -0.04 | -8.89% | 62 | 1,851 |
| 33.24 | 0.00 | - | 1 | 1 | 2023-08-18 | 0.90 | -0.47 | -34.31% | 1 | 119 |
| 41.75 | 0.00 | - | 3 | 428 | 2023-09-15 | 1.52 | -0.06 | -3.80% | 105 | 2,825 |
| 43.25 | 0.00 | - | 5 | 954 | 2023-09-29 | 1.64 | -0.16 | -8.89% | 2 | 1,272 |
| 42.36 | 0.00 | - | 1 | 8 | 2023-12-15 | 3.70 | -0.57 | -13.35% | 1 | 1,892 |
| 48.00 | 0.00 | - | 5 | 5 | 2023-12-29 | 4.44 | 0.00 | - | 1 | 132 |
| 49.40 | +3.37 | +7.32% | 20 | 400 | 2024-01-19 | 5.10 | 0.00 | - | 8 | 2,168 |
| 48.58 | 0.00 | - | 2 | 2 | 2024-03-15 | 6.30 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2024-03-28 | 5.82 | -0.30 | -4.90% | 1 | 3 |
| 56.25 | 0.00 | - | 2 | 60 | 2024-06-21 | 7.87 | 0.00 | - | 7 | 676 |
| 61.57 | +3.57 | +6.16% | 1 | 31 | 2024-12-20 | 11.39 | 0.00 | - | 2 | 166 |
| 56.65 | 0.00 | - | 50 | 109 | 2025-01-17 | 12.00 | 0.00 | - | 3 | 210 |
| 59.07 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 68.27 | 0.00 | - | 2 | 14 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.