Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
78.02 | 0.00 | - | - | 1 | 2024-04-26 | 0.04 | 0.00 | - | - | 15 |
- | - | - | - | - | 2024-05-10 | 0.01 | -0.01 | -50.00% | 145 | 5 |
78.45 | 0.00 | - | 3 | 6 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 10 | 30 |
83.55 | -5.44 | -6.11% | 5 | 121 | 2024-06-21 | 0.19 | -0.05 | -20.83% | 8 | 1,040 |
90.50 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.30 | 0.00 | - | 1 | 85 |
87.55 | 0.00 | - | 25 | 25 | 2024-09-20 | 1.41 | 0.00 | - | 1 | 32 |
55.32 | 0.00 | - | - | 13 | 2024-09-30 | 1.69 | 0.00 | - | 2 | 294 |
101.50 | 0.00 | - | 2 | 43 | 2024-12-20 | 1.79 | -0.01 | -0.56% | 2 | 548 |
- | - | - | - | - | 2024-12-31 | 1.97 | 0.00 | - | 2 | 12 |
91.00 | 0.00 | - | 1 | 154 | 2025-01-17 | 1.92 | 0.00 | - | 2 | 1,034 |
94.22 | 0.00 | - | 8 | 26 | 2025-06-20 | 3.84 | 0.00 | - | 4 | 15 |
99.59 | 0.00 | - | 3 | 10 | 2025-12-19 | 5.33 | 0.00 | - | 1 | 3 |
103.90 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.76 | 0.00 | - | 1 | 8 |
112.00 | 0.00 | - | 10 | 10 | 2026-12-18 | - | - | - | - | - |