Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | 2 | 19 | 2024-08-02 | 0.14 | -0.12 | -46.15% | 435 | 685 |
| 26.00 | -5.59 | -17.70% | 1 | 0 | 2024-08-09 | 0.29 | -0.24 | -45.28% | 186 | 92 |
| 21.85 | 0.00 | - | 1 | 466 | 2024-08-16 | 0.50 | -0.54 | -51.92% | 47 | 2,358 |
| - | - | - | - | - | 2024-08-23 | 0.89 | -0.04 | -4.30% | 4 | 87 |
| - | - | - | - | - | 2024-08-30 | 1.13 | -0.28 | -19.86% | 13 | 100 |
| 30.00 | +1.00 | +3.45% | 1 | 1,664 | 2024-09-20 | 1.85 | -0.98 | -34.63% | 97 | 1,852 |
| 29.03 | 0.00 | - | 4 | 172 | 2024-09-30 | 2.31 | +0.08 | +3.59% | 1 | 966 |
| 27.76 | 0.00 | - | 1 | 22 | 2024-10-18 | 3.65 | 0.00 | - | 115 | 157 |
| 36.07 | 0.00 | - | 6 | 717 | 2024-12-20 | 5.14 | -0.85 | -14.19% | 2 | 469 |
| 35.60 | 0.00 | - | 1 | 174 | 2024-12-31 | 5.23 | 0.00 | - | 21 | 70 |
| 38.50 | +3.00 | +8.45% | 5 | 1,371 | 2025-01-17 | 6.20 | -1.20 | -16.22% | 33 | 458 |
| 42.00 | +0.50 | +1.20% | 5 | 19 | 2025-03-31 | 8.85 | 0.00 | - | 4 | 12 |
| 44.53 | 0.00 | - | 1 | 54 | 2025-06-20 | 8.50 | -2.27 | -21.08% | 40 | 129 |
| 55.71 | 0.00 | - | 2 | 41 | 2025-12-19 | 12.91 | 0.00 | - | 1 | 34 |
| 63.00 | 0.00 | - | 1 | 709 | 2026-01-16 | 15.82 | 0.00 | - | 12 | 1,132 |
| 59.90 | 0.00 | - | 36 | 37 | 2026-12-18 | 19.06 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. Todos los derechos reservados.