Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.57 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.09 | -0.02 | -18.18% | 26 | 148 |
| 26.55 | 0.00 | - | - | 1 | 2024-08-09 | 0.20 | 0.00 | - | 4 | 179 |
| 37.20 | +5.39 | +16.94% | 1 | 14 | 2024-08-16 | 0.31 | -0.26 | -45.61% | 13 | 16,295 |
| - | - | - | - | - | 2024-08-23 | 0.58 | -0.27 | -31.76% | 2 | 38 |
| - | - | - | - | - | 2024-08-30 | 0.96 | 0.00 | - | 1 | 52 |
| 39.20 | +0.43 | +1.11% | 10 | 207 | 2024-09-20 | 1.20 | -0.60 | -33.33% | 1,571 | 6,009 |
| 35.52 | 0.00 | - | 2 | 153 | 2024-09-30 | 1.75 | -0.43 | -19.72% | 25 | 1,650 |
| 39.83 | 0.00 | - | - | 2 | 2024-10-18 | 1.88 | -0.77 | -29.06% | 6 | 71 |
| 43.50 | 0.00 | - | 2 | 443 | 2024-12-20 | 3.90 | -0.26 | -6.25% | 7 | 1,894 |
| 47.33 | 0.00 | - | 5 | 41 | 2024-12-31 | 4.40 | 0.00 | - | 2 | 52 |
| 48.00 | +3.00 | +6.67% | 160 | 268 | 2025-01-17 | 4.50 | -0.95 | -17.43% | 1 | 463 |
| - | - | - | - | - | 2025-03-31 | 7.52 | 0.00 | - | 2 | 6 |
| 57.50 | 0.00 | - | 1 | 13 | 2025-06-20 | 9.29 | 0.00 | - | 1 | 1,594 |
| 53.04 | 0.00 | - | - | 1 | 2025-06-30 | - | - | - | - | - |
| 52.72 | 0.00 | - | 2 | 9 | 2025-12-19 | 11.80 | +2.40 | +25.53% | 2 | 56 |
| 53.16 | 0.00 | - | 1 | 34 | 2026-01-16 | 17.33 | 0.00 | - | 5 | 20 |
| 71.75 | 0.00 | - | 5 | 6 | 2026-12-18 | 16.20 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. Todos los derechos reservados.