Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.06 | 0.00 | - | 9 | 218 |
| - | - | - | - | - | 2024-08-09 | 0.18 | 0.00 | - | 1 | 19 |
| 46.55 | +2.60 | +5.92% | 10 | 18 | 2024-08-16 | 0.22 | -0.10 | -31.25% | 12 | 6,972 |
| 35.91 | 0.00 | - | - | 1 | 2024-08-23 | 0.50 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-08-30 | 0.45 | -0.23 | -33.82% | 32 | 4 |
| 44.01 | 0.00 | - | 2 | 79 | 2024-09-20 | 0.86 | -0.21 | -19.63% | 7 | 3,586 |
| 32.13 | 0.00 | - | 1 | 19 | 2024-09-30 | 1.14 | -0.28 | -19.72% | 37 | 1,015 |
| - | - | - | - | - | 2024-10-18 | 1.65 | 0.00 | - | 2 | 118 |
| 51.77 | 0.00 | - | 12 | 1,620 | 2024-12-20 | 2.94 | 0.00 | - | 11 | 4,339 |
| 51.99 | 0.00 | - | 12 | 1,619 | 2024-12-31 | 3.73 | 0.00 | - | 9 | 53 |
| 61.39 | 0.00 | - | 3 | 225 | 2025-01-17 | 4.00 | 0.00 | - | 5 | 2,177 |
| - | - | - | - | - | 2025-03-31 | 4.60 | 0.00 | - | 4 | 80 |
| 64.72 | 0.00 | - | 3 | 10 | 2025-06-20 | 6.40 | 0.00 | - | 15 | 943 |
| 61.82 | 0.00 | - | 1 | 281 | 2025-12-19 | 9.57 | 0.00 | - | 6 | 1,706 |
| 53.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 11.14 | 0.00 | - | 128 | 80 |
| 71.00 | 0.00 | - | 3 | 54 | 2026-12-18 | 15.04 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. Todos los derechos reservados.