Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.70 | 0.00 | - | 21 | 21 | 2024-08-02 | 0.08 | 0.00 | - | 1 | 4 |
| 64.10 | 0.00 | - | 1 | 1 | 2024-08-09 | 0.08 | 0.00 | - | - | 1 |
| 62.25 | 0.00 | - | 5 | 18 | 2024-08-16 | 0.15 | 0.00 | - | 12 | 173 |
| - | - | - | - | - | 2024-08-23 | 0.24 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-08-30 | 0.37 | 0.00 | - | 17 | 23 |
| 67.95 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.62 | 0.00 | - | 85 | 1,394 |
| 54.15 | 0.00 | - | 1 | 6 | 2024-09-30 | 0.75 | 0.00 | - | 85 | 993 |
| - | - | - | - | - | 2024-10-18 | 0.96 | 0.00 | - | 1 | 2 |
| 77.60 | 0.00 | - | 14 | 1,558 | 2024-12-20 | 1.80 | -0.10 | -5.26% | 8 | 1,407 |
| 62.00 | 0.00 | - | 1 | 1 | 2024-12-31 | 1.90 | +0.06 | +3.26% | 8 | 46 |
| 73.14 | 0.00 | - | 64 | 340 | 2025-01-17 | 2.05 | 0.00 | - | 15 | 2,801 |
| - | - | - | - | - | 2025-03-21 | 3.18 | 0.00 | - | 51 | 51 |
| - | - | - | - | - | 2025-03-31 | 3.27 | 0.00 | - | 51 | 53 |
| 73.05 | 0.00 | - | 4 | 12 | 2025-06-20 | 4.05 | 0.00 | - | 102 | 2,489 |
| 82.52 | 0.00 | - | 2 | 6 | 2025-12-19 | 7.48 | 0.00 | - | 10 | 82 |
| 81.85 | 0.00 | - | 2 | 19 | 2026-01-16 | 6.65 | -0.57 | -7.89% | 61 | 343 |
| 88.00 | 0.00 | - | 15 | 61 | 2026-12-18 | 11.57 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.