Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.05 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.02 | 0.00 | - | 50 | 51 |
| 86.20 | 0.00 | - | 2 | 32 | 2024-08-09 | - | - | - | - | - |
| 81.65 | 0.00 | - | 81 | 112 | 2024-08-16 | 0.07 | -0.03 | -30.00% | 3 | 14 |
| - | - | - | - | - | 2024-09-20 | 0.36 | -0.11 | -23.40% | 5 | 142 |
| 75.80 | 0.00 | - | 1 | 10 | 2024-09-30 | 0.40 | -0.52 | -56.52% | 1 | 115 |
| - | - | - | - | - | 2024-10-18 | 0.61 | 0.00 | - | 1 | 33 |
| 87.75 | 0.00 | - | 500 | 906 | 2024-12-20 | 1.16 | -0.47 | -28.83% | 18 | 1,123 |
| - | - | - | - | - | 2024-12-31 | 1.40 | -0.06 | -4.11% | 8 | 675 |
| 75.63 | 0.00 | - | 8 | 43 | 2025-01-17 | 1.67 | 0.00 | - | 4 | 692 |
| - | - | - | - | - | 2025-03-31 | 2.04 | 0.00 | - | 1 | 2 |
| 85.00 | 0.00 | - | 2 | 16 | 2025-06-20 | 3.33 | 0.00 | - | 1 | 4 |
| 83.75 | 0.00 | - | 1 | 2 | 2025-12-19 | 5.30 | 0.00 | - | 2 | 47 |
| 98.25 | 0.00 | - | 1 | 54 | 2026-01-16 | 5.57 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 2026-12-18 | 8.91 | +0.18 | +2.06% | 6 | 5 |
© 2024 Yahoo. Todos los derechos reservados.