En el dinero
Mostrar:ListaOpción mixta Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
5.00 | +2.19 | +77.94% | 235 | 322 | 2024-08-02 | 1.96 | -2.04 | -51.00% | 618 | 345 |
7.62 | +3.76 | +97.41% | 85 | 68 | 2024-08-09 | 2.89 | -2.91 | -50.17% | 154 | 169 |
7.40 | +2.35 | +46.53% | 86 | 1,356 | 2024-08-16 | 3.84 | -2.76 | -41.82% | 104 | 403 |
8.04 | +2.64 | +48.89% | 46 | 48 | 2024-08-23 | 4.25 | -2.45 | -36.57% | 12 | 1,161 |
10.00 | +3.09 | +44.72% | 8 | 132 | 2024-08-30 | 4.75 | -2.26 | -32.24% | 31 | 66 |
12.65 | +3.20 | +33.86% | 29 | 165 | 2024-09-20 | 6.01 | -2.25 | -27.24% | 16 | 58 |
11.85 | +3.05 | +34.66% | 3 | 10 | 2024-09-30 | 6.89 | -1.43 | -17.19% | 1 | 5 |
14.52 | +4.80 | +49.38% | 20 | 20 | 2024-10-18 | 6.95 | -3.10 | -30.85% | 3 | 7 |
23.50 | 0.00 | - | 22 | 12 | 2024-12-20 | 8.78 | 0.00 | - | 1 | 4 |
18.60 | 0.00 | - | 1 | 4 | 2024-12-31 | - | - | - | - | - |
35.03 | 0.00 | - | 1 | 1 | 2025-06-30 | - | - | - | - | - |