Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.226,55 -377,18 (-0,70%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:365.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.55 | 0.00 | - | 6 | 7 | 2024-09-06 | 0.02 | -0.01 | -33.33% | 2 | 352 |
| - | - | - | - | - | 2024-09-13 | 0.12 | 0.00 | - | 1 | 111 |
| 43.80 | 0.00 | - | 2 | 55 | 2024-09-20 | 0.21 | -0.05 | -19.23% | 3 | 5,984 |
| - | - | - | - | - | 2024-09-27 | 0.35 | 0.00 | - | 7 | 176 |
| 45.95 | 0.00 | - | 3 | 325 | 2024-09-30 | 0.35 | 0.00 | - | 3 | 2,227 |
| - | - | - | - | - | 2024-10-04 | 0.52 | 0.00 | - | - | 3 |
| 45.91 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.69 | -0.04 | -5.48% | 3 | 3,123 |
| 48.29 | 0.00 | - | 34 | 15 | 2024-11-15 | 1.55 | 0.00 | - | 4 | 7 |
| 55.37 | +1.30 | +2.40% | 6 | 454 | 2024-12-20 | 2.10 | +0.07 | +3.45% | 20 | 498 |
| 54.43 | +0.38 | +0.70% | 1 | 102 | 2024-12-31 | 2.27 | 0.00 | - | 46 | 267 |
| 56.34 | +4.79 | +9.29% | 4 | 179 | 2025-01-17 | 2.99 | 0.00 | - | 31 | 472 |
| 54.82 | 0.00 | - | 22 | 11 | 2025-03-21 | 4.40 | 0.00 | - | 4 | 27 |
| 55.38 | 0.00 | - | 2 | 100 | 2025-03-31 | 5.90 | 0.00 | - | 2 | 99 |
| 43.00 | 0.00 | - | 2 | 5 | 2025-06-20 | 5.95 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2025-06-30 | 7.37 | 0.00 | - | 30 | 33 |
| 55.75 | 0.00 | - | 1 | 20 | 2025-12-19 | 10.97 | 0.00 | - | 1 | 21 |
| 63.90 | 0.00 | - | 2 | 25 | 2026-01-16 | 11.82 | 0.00 | - | 6 | 28 |
| 62.60 | 0.00 | - | 1 | 2 | 2026-12-18 | 15.52 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. Todos los derechos reservados.