Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
49.55 | 0.00 | - | 6 | 7 | 2024-09-06 | 0.02 | -0.01 | -33.33% | 2 | 352 |
- | - | - | - | - | 2024-09-13 | 0.12 | 0.00 | - | 1 | 111 |
43.80 | 0.00 | - | 2 | 55 | 2024-09-20 | 0.21 | -0.05 | -19.23% | 3 | 5,984 |
- | - | - | - | - | 2024-09-27 | 0.35 | 0.00 | - | 7 | 176 |
45.95 | 0.00 | - | 3 | 325 | 2024-09-30 | 0.35 | 0.00 | - | 3 | 2,227 |
- | - | - | - | - | 2024-10-04 | 0.52 | 0.00 | - | - | 3 |
45.91 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.69 | -0.04 | -5.48% | 3 | 3,123 |
48.29 | 0.00 | - | 34 | 15 | 2024-11-15 | 1.55 | 0.00 | - | 4 | 7 |
55.37 | +1.30 | +2.40% | 6 | 454 | 2024-12-20 | 2.10 | +0.07 | +3.45% | 20 | 498 |
54.43 | +0.38 | +0.70% | 1 | 102 | 2024-12-31 | 2.27 | 0.00 | - | 46 | 267 |
56.34 | +4.79 | +9.29% | 4 | 179 | 2025-01-17 | 2.99 | 0.00 | - | 31 | 472 |
54.82 | 0.00 | - | 22 | 11 | 2025-03-21 | 4.40 | 0.00 | - | 4 | 27 |
55.38 | 0.00 | - | 2 | 100 | 2025-03-31 | 5.90 | 0.00 | - | 2 | 99 |
43.00 | 0.00 | - | 2 | 5 | 2025-06-20 | 5.95 | 0.00 | - | 1 | 78 |
- | - | - | - | - | 2025-06-30 | 7.37 | 0.00 | - | 30 | 33 |
55.75 | 0.00 | - | 1 | 20 | 2025-12-19 | 10.97 | 0.00 | - | 1 | 21 |
63.90 | 0.00 | - | 2 | 25 | 2026-01-16 | 11.82 | 0.00 | - | 6 | 28 |
62.60 | 0.00 | - | 1 | 2 | 2026-12-18 | 15.52 | 0.00 | - | 5 | 9 |