Mercados españoles cerrados

Discover Financial Services (DFS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
128,08+1,11 (+0,87%)
A partir del 12:12PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DFS240628C001150002024-06-17 3:11PM EDT115.0010.7012.5013.900.00-4352.54%
DFS240628C001200002024-06-21 12:44PM EDT120.006.177.708.500.00-1247.85%
DFS240628C001210002024-06-17 2:34PM EDT121.004.906.707.500.00-1343.46%
DFS240628C001220002024-06-21 2:36PM EDT122.005.455.907.000.00-5952.10%
DFS240628C001230002024-06-21 2:36PM EDT123.004.605.005.400.00-5531.54%
DFS240628C001240002024-06-21 12:20PM EDT124.003.064.105.100.00-3543.51%
DFS240628C001250002024-06-24 11:26AM EDT125.003.503.203.60+1.02+41.13%53927.30%
DFS240628C001260002024-06-21 3:56PM EDT126.002.252.502.850.00-85126.95%
DFS240628C001270002024-06-24 9:30AM EDT127.001.601.852.20+0.16+11.11%15626.91%
DFS240628C001280002024-06-24 11:19AM EDT128.001.461.301.55+0.46+46.00%364725.24%
DFS240628C001290002024-06-24 10:56AM EDT129.001.250.901.10+0.46+58.23%36825.24%
DFS240628C001300002024-06-24 11:29AM EDT130.000.640.550.75+0.12+23.08%122725.24%
DFS240628C001310002024-06-24 10:41AM EDT131.000.550.350.50-0.07-11.29%6225.44%
DFS240628C001320002024-06-24 11:10AM EDT132.000.250.200.30-0.18-41.86%9425.00%
DFS240628C001330002024-06-24 10:18AM EDT133.000.150.100.20-0.45-75.00%11225.78%
DFS240628C001340002024-06-24 11:19AM EDT134.000.110.050.15-0.01-8.33%23427.34%
DFS240628C001350002024-06-24 11:55AM EDT135.000.050.050.150.00-1530.66%
DFS240628C001360002024-06-24 10:49AM EDT136.000.060.000.15+0.01+20.00%51933.99%
DFS240628C001380002024-05-20 9:38AM EDT138.000.650.000.250.00--145.12%
DFS240628C001400002024-06-20 2:59PM EDT140.000.050.000.050.00-10412337.89%
DFS240628C001450002024-06-17 2:52PM EDT145.000.060.000.200.00-3455.86%
DFS240628C001500002024-06-17 2:50PM EDT150.000.050.000.750.00--687.40%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DFS240628P001000002024-05-14 3:51PM EDT100.000.440.000.200.00--1102.93%
DFS240628P001050002024-05-30 1:56PM EDT105.000.120.000.150.00-11081.64%
DFS240628P001100002024-06-04 12:37PM EDT110.000.250.000.500.00-11280.47%
DFS240628P001110002024-06-17 1:33PM EDT111.000.050.000.200.00-7864.45%
DFS240628P001120002024-06-17 1:33PM EDT112.000.050.000.200.00-7760.94%
DFS240628P001130002024-05-10 3:11PM EDT113.000.850.000.350.00--1863.87%
DFS240628P001140002024-06-07 1:22PM EDT114.000.190.000.200.00-1054.30%
DFS240628P001150002024-06-20 1:33PM EDT115.000.050.000.200.00-151950.78%
DFS240628P001180002024-06-21 12:06PM EDT118.000.150.000.200.00-3446.88%
DFS240628P001190002024-06-17 3:15PM EDT119.000.250.000.250.00-1845.41%
DFS240628P001200002024-06-21 1:29PM EDT120.000.100.000.250.00-43741.50%
DFS240628P001210002024-06-21 3:51PM EDT121.000.150.000.200.00-5535.35%
DFS240628P001220002024-06-21 1:45PM EDT122.000.150.000.10-0.07-31.82%44,01726.66%
DFS240628P001230002024-06-21 1:45PM EDT123.000.370.050.150.00-41,05625.49%
DFS240628P001240002024-06-24 10:52AM EDT124.000.100.150.25-0.50-83.33%103725.00%
DFS240628P001250002024-06-24 11:29AM EDT125.000.280.250.40-0.34-54.84%61624.51%
DFS240628P001260002024-06-24 11:04AM EDT126.000.500.450.65-0.50-50.00%1524.61%
DFS240628P001270002024-06-24 10:30AM EDT127.000.900.801.00-0.50-35.71%113224.81%
DFS240628P001280002024-06-17 2:25PM EDT128.003.431.201.450.00--124.90%
DFS240628P001300002024-05-29 11:29AM EDT130.009.702.302.700.00--1025.83%