Mercados españoles abiertos en 6 hrs 52 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 0,00 (0,00%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.392,30 +1.629,64 (+2,87%)
Discover Financial Services (DFS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | - | 4 |
| - | - | - | - | - | 109.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 111.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 112.00 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 113.00 | 0.25 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 114.00 | 0.07 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 3 | 6 |
| 10.98 | 0.00 | - | 4 | 4 | 116.00 | 0.20 | 0.00 | - | 1 | 2 |
| 7.15 | 0.00 | - | 1 | 1 | 117.00 | 0.05 | 0.00 | - | 1 | 13 |
| 6.80 | 0.00 | - | 2 | 4 | 118.00 | 0.05 | 0.00 | - | 1 | 11 |
| 8.68 | 0.00 | - | 4 | 4 | 119.00 | 0.22 | 0.00 | - | 4 | 12 |
| 4.10 | -4.90 | -54.44% | 1 | 1 | 120.00 | 0.03 | -0.02 | -40.00% | 2 | 2,264 |
| 5.50 | 0.00 | - | - | 3 | 121.00 | 0.09 | 0.00 | - | 5 | 43 |
| 5.80 | 0.00 | - | 2 | 3 | 122.00 | 0.18 | 0.00 | - | 2 | 60 |
| 1.20 | 0.00 | - | 1 | 11 | 123.00 | 0.35 | -0.15 | -30.00% | 248 | 45 |
| 0.85 | +0.10 | +13.33% | 89 | 24 | 124.00 | 0.47 | -0.48 | -50.53% | 57 | 128 |
| 0.40 | +0.12 | +42.86% | 109 | 27 | 125.00 | 1.28 | -0.12 | -8.57% | 3 | 43 |
| 0.05 | -0.15 | -75.00% | 1 | 24 | 126.00 | 2.35 | +1.10 | +88.00% | 5 | 16 |
| 0.05 | 0.00 | - | 6 | 39 | 127.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 30 | 128.00 | 4.10 | -0.10 | -2.38% | 2 | 2 |
| 0.25 | 0.00 | - | 10 | 24 | 129.00 | 5.10 | 0.00 | - | 2 | 18 |
| 0.03 | +0.02 | +200.00% | 3 | 21 | 130.00 | 2.81 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 7 | 12 | 131.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 133.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 14 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 7 | 136.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 137.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 138.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 9 | 139.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 141.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 3 | 142.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.