Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFH240517C00040000 | 2024-04-30 1:31PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.90 | -0.25 | -29.41% | 25 | 323 | 66.99% |
DFH240621C00040000 | 2024-04-25 10:27AM EDT | 2024-06-21 | 1.00 | 1.35 | 1.70 | 0.00 | - | 3 | 36 | 58.20% |
DFH240719C00040000 | 2024-04-29 10:50AM EDT | 2024-07-19 | 2.47 | 1.90 | 2.45 | 0.00 | - | 10 | 135 | 57.42% |
DFH241018C00040000 | 2024-04-25 11:33AM EDT | 2024-10-18 | 3.50 | 3.80 | 5.60 | 0.00 | - | 1 | 153 | 65.72% |
DFH241220C00040000 | 2024-04-23 11:22AM EDT | 2024-12-20 | 5.20 | 4.20 | 6.20 | 0.00 | - | 1 | 42 | 60.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFH240517P00040000 | 2024-04-25 2:00PM EDT | 2024-05-17 | 4.90 | 4.50 | 5.80 | -0.70 | -12.50% | 1 | 115 | 68.07% |
DFH240621P00040000 | 2024-04-18 9:51AM EDT | 2024-06-21 | 6.63 | 5.20 | 6.10 | 0.00 | - | - | 2 | 50.34% |
DFH240719P00040000 | 2024-04-12 12:04PM EDT | 2024-07-19 | 5.38 | 5.60 | 7.10 | 0.00 | - | 1 | 27 | 52.25% |
DFH241018P00040000 | 2024-04-16 9:39AM EDT | 2024-10-18 | 8.11 | 7.30 | 7.90 | 0.00 | - | 30 | 14 | 52.27% |
DFH241220P00040000 | 2024-04-30 11:34AM EDT | 2024-12-20 | 8.17 | 7.80 | 8.70 | +0.74 | +9.96% | 3 | 6 | 51.78% |