Mercados españoles cerrados en 5 hrs 8 min
IBEX 35
11.305,30 -34,20 (-0,30%) Euro Stoxx 50
5.034,96 -39,38 (-0,78%) Dólar/Euro
1,0874 +0,0013 (+0,12%) Petróleo Brent
82,72 -0,99 (-1,18%) Oro
2.419,50 -19,00 (-0,78%) Bitcoin EUR
65.527,24 +3.879,54 (+6,29%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621C00020000 | 2024-05-20 2:43PM EDT | 20.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DFH240621C00025000 | 2024-05-20 2:43PM EDT | 25.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DFH240621C00027500 | 2024-05-20 9:43AM EDT | 27.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFH240621C00030000 | 2024-05-20 3:15PM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| DFH240621C00032500 | 2024-05-20 1:42PM EDT | 32.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DFH240621C00035000 | 2024-05-20 1:45PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| DFH240621C00037500 | 2024-05-15 3:10PM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| DFH240621C00040000 | 2024-05-15 3:37PM EDT | 40.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DFH240621C00045000 | 2024-04-30 12:24PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DFH240621C00047500 | 2024-04-29 3:39PM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DFH240621C00050000 | 2024-04-26 11:53AM EDT | 50.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621P00025000 | 2024-05-17 12:30PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DFH240621P00027500 | 2024-05-20 3:47PM EDT | 27.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DFH240621P00030000 | 2024-05-20 3:16PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFH240621P00032500 | 2024-05-02 2:31PM EDT | 32.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DFH240621P00035000 | 2024-05-17 11:15AM EDT | 35.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DFH240621P00040000 | 2024-05-03 3:58PM EDT | 40.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.