Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0663 -0,0009 (-0,09%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,90 -5,00 (-0,22%) Bitcoin EUR
54.951,00 -4.515,68 (-7,59%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517C00020000 | 2024-04-17 11:18AM EDT | 20.00 | 15.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFH240517C00025000 | 2024-04-26 12:37PM EDT | 25.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DFH240517C00030000 | 2024-04-23 11:34AM EDT | 30.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DFH240517C00035000 | 2024-04-30 11:07AM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFH240517C00040000 | 2024-04-30 1:31PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DFH240517C00045000 | 2024-04-29 11:45AM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DFH240517C00050000 | 2024-04-26 11:53AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DFH240517C00055000 | 2024-04-11 12:21PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DFH240517C00060000 | 2024-04-19 11:19AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517P00020000 | 2024-03-22 9:53AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 27 | 115.63% |
| DFH240517P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DFH240517P00030000 | 2024-04-26 11:37AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DFH240517P00035000 | 2024-04-30 3:46PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| DFH240517P00040000 | 2024-04-30 3:57PM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFH240517P00045000 | 2024-04-25 11:51AM EDT | 45.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.