Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DB240621C00020000 | 2024-04-26 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 122 | 122 | 44.73% |
DB240719C00020000 | 2024-04-25 12:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 399 | 32.52% |
DB241018C00020000 | 2024-04-25 10:14AM EDT | 2024-10-18 | 0.56 | 0.15 | 0.80 | 0.00 | - | 2 | 8 | 45.07% |
DB250117C00020000 | 2024-04-30 3:16PM EDT | 2025-01-17 | 0.51 | 0.45 | 0.65 | 0.00 | - | 156 | 6,870 | 33.20% |
DB260116C00020000 | 2024-05-01 2:22PM EDT | 2026-01-16 | 1.54 | 1.15 | 1.90 | -0.36 | -18.95% | 4 | 1,125 | 37.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DB240517P00020000 | 2024-03-19 12:56PM EDT | 2024-05-17 | 5.30 | 2.55 | 6.50 | 0.00 | - | 3 | 2 | 133.40% |
DB240621P00020000 | 2024-04-26 1:20PM EDT | 2024-06-21 | 2.65 | 2.95 | 5.90 | 0.00 | - | 1 | 19 | 71.19% |
DB240719P00020000 | 2024-04-12 11:16AM EDT | 2024-07-19 | 4.70 | 2.85 | 6.10 | 0.00 | - | 2 | 3 | 59.47% |
DB241018P00020000 | 2024-04-29 9:42AM EDT | 2024-10-18 | 4.30 | 4.10 | 4.40 | 0.00 | - | 85 | 129 | 38.57% |
DB250117P00020000 | 2024-04-29 11:38AM EDT | 2025-01-17 | 4.30 | 3.10 | 5.90 | 0.00 | - | 1 | 225 | 60.89% |
DB260116P00020000 | 2024-04-25 2:28PM EDT | 2026-01-16 | 4.00 | 2.90 | 5.60 | 0.00 | - | 2 | 315 | 35.79% |