Mercados españoles cerrados
S&P 500
5.303,14 +56,46 (+1,08%) Nasdaq
16.739,69 +228,51 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.670,32 +4.125,14 (+7,30%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:28PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517C00007000 | 2024-04-17 10:45AM EDT | 7.00 | 8.50 | 10.40 | 10.60 | 0.00 | - | - | 6 | 50.00% |
| DB240517C00008000 | 2024-03-08 2:02PM EDT | 8.00 | 6.00 | 5.50 | 10.00 | 0.00 | - | 2 | 2 | 759.38% |
| DB240517C00009000 | 2024-04-19 12:47PM EDT | 9.00 | 6.90 | 8.40 | 8.80 | 0.00 | - | 4 | 4 | 442.19% |
| DB240517C00010000 | 2024-04-19 3:36PM EDT | 10.00 | 5.90 | 7.40 | 7.60 | 0.00 | - | 56 | 58 | 50.00% |
| DB240517C00011000 | 2024-05-10 10:45AM EDT | 11.00 | 6.10 | 6.40 | 6.60 | 0.00 | - | 10 | 10 | 50.00% |
| DB240517C00012000 | 2024-04-17 10:51AM EDT | 12.00 | 3.60 | 5.40 | 5.60 | 0.00 | - | 1 | 18 | 50.00% |
| DB240517C00012500 | 2024-05-02 3:45PM EDT | 12.50 | 3.67 | 4.90 | 5.10 | 0.00 | - | 2 | 3 | 50.00% |
| DB240517C00013000 | 2024-05-01 3:32PM EDT | 13.00 | 3.30 | 4.40 | 4.60 | 0.00 | - | 23 | 277 | 50.00% |
| DB240517C00013500 | 2024-05-03 10:35AM EDT | 13.50 | 2.85 | 3.90 | 4.10 | 0.00 | - | 3 | 3 | 50.00% |
| DB240517C00014000 | 2024-05-14 12:29PM EDT | 14.00 | 3.39 | 3.40 | 3.60 | 0.00 | - | 10 | 3,574 | 50.00% |
| DB240517C00014500 | 2024-04-24 12:05PM EDT | 14.50 | 2.00 | 2.90 | 3.10 | 0.00 | - | - | 3 | 50.00% |
| DB240517C00015000 | 2024-05-15 11:55AM EDT | 15.00 | 2.49 | 2.45 | 2.55 | +0.34 | +15.81% | 10 | 10,464 | 50.00% |
| DB240517C00015500 | 2024-04-26 10:07AM EDT | 15.50 | 2.41 | 1.95 | 2.10 | 0.00 | - | 1 | 10 | 81.25% |
| DB240517C00016000 | 2024-05-14 3:23PM EDT | 16.00 | 1.48 | 1.45 | 1.55 | +0.05 | +3.50% | 7 | 2,106 | 75.00% |
| DB240517C00016500 | 2024-05-15 3:11PM EDT | 16.50 | 0.98 | 0.95 | 1.05 | +0.23 | +44.23% | 1 | 81 | 55.47% |
| DB240517C00017000 | 2024-05-15 2:46PM EDT | 17.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 4 | 1,064 | 33.99% |
| DB240517C00017500 | 2024-05-15 11:59AM EDT | 17.50 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 250 | 2,017 | 23.83% |
| DB240517C00018000 | 2024-05-09 11:28AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 852 | 33.20% |
| DB240517C00018500 | 2024-04-26 11:16AM EDT | 18.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 132 | 132 | 96.48% |
| DB240517C00019000 | 2024-05-07 12:54PM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 60 | 118.36% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517P00009000 | 2024-02-08 1:09PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 608.59% |
| DB240517P00010000 | 2024-03-04 4:03PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 60 | 60 | 334.38% |
| DB240517P00011000 | 2024-03-11 3:39PM EDT | 11.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 11 | 284 | 457.81% |
| DB240517P00012000 | 2024-03-19 12:04PM EDT | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 26 | 149 | 257.81% |
| DB240517P00013000 | 2024-04-19 3:19PM EDT | 13.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 258 | 313.28% |
| DB240517P00014000 | 2024-05-10 3:10PM EDT | 14.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 450 | 134.38% |
| DB240517P00014500 | 2024-05-01 9:37AM EDT | 14.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 207.81% |
| DB240517P00015000 | 2024-05-01 11:48AM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 5,050 | 144.53% |
| DB240517P00015500 | 2024-05-14 1:05PM EDT | 15.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 612 | 155.47% |
| DB240517P00016000 | 2024-05-15 11:41AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 353 | 64.06% |
| DB240517P00016500 | 2024-05-14 3:55PM EDT | 16.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 55.47% |
| DB240517P00017000 | 2024-05-15 11:19AM EDT | 17.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 82 | 127 | 55.08% |
| DB240517P00017500 | 2024-05-14 9:51AM EDT | 17.50 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 193 | 71.09% |
| DB240517P00018000 | 2024-05-03 9:48AM EDT | 18.00 | 2.00 | 0.90 | 1.00 | 0.00 | - | 1 | 135 | 104.49% |
| DB240517P00018500 | 2024-04-24 11:34AM EDT | 18.50 | 2.50 | 1.40 | 1.50 | 0.00 | - | - | 1 | 132.03% |
| DB240517P00019000 | 2024-04-16 1:03PM EDT | 19.00 | 4.00 | 0.95 | 2.05 | 0.00 | - | - | 20 | 174.22% |
| DB240517P00020000 | 2024-03-19 12:56PM EDT | 20.00 | 5.30 | 2.55 | 6.50 | 0.00 | - | 3 | 2 | 463.67% |
| DB240517P00022000 | 2024-04-30 2:20PM EDT | 22.00 | 6.30 | 4.80 | 5.00 | 0.00 | - | 72 | 120 | 258.59% |
| DB240517P00023000 | 2024-04-30 1:51PM EDT | 23.00 | 7.30 | 5.80 | 6.00 | 0.00 | - | 293 | 447 | 288.67% |
| DB240517P00024000 | 2024-04-30 12:21PM EDT | 24.00 | 8.30 | 6.10 | 8.80 | 0.00 | - | 9 | 22 | 433.20% |
| DB240517P00025000 | 2024-04-30 12:11PM EDT | 25.00 | 9.30 | 7.80 | 8.00 | 0.00 | - | 107 | 112 | 342.19% |
| DB240517P00030000 | 2024-04-18 12:06PM EDT | 30.00 | 14.50 | 12.80 | 13.80 | 0.00 | - | - | 70 | 550.39% |
© 2024 Yahoo. Todos los derechos reservados.