Mercados españoles abiertos en 8 hrs 26 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,51 +0,07 (+0,08%) Bitcoin EUR
54.086,60 -2.602,91 (-4,59%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503C00007500 | 2024-04-25 11:01AM EDT | 7.50 | 10.30 | 7.00 | 10.90 | 0.00 | - | - | 1 | 646.88% |
| DB240503C00012500 | 2024-04-26 2:24PM EDT | 12.50 | 5.33 | 3.40 | 4.50 | 0.00 | - | 3 | 3 | 276.56% |
| DB240503C00014000 | 2024-04-29 1:29PM EDT | 14.00 | 2.20 | 1.00 | 3.90 | 0.00 | - | 1 | 1 | 187.11% |
| DB240503C00015000 | 2024-04-29 11:58AM EDT | 15.00 | 1.33 | 1.05 | 1.30 | -0.07 | -5.00% | 1 | 14 | 92.19% |
| DB240503C00015500 | 2024-04-29 10:54AM EDT | 15.50 | 0.95 | 0.65 | 0.80 | 0.00 | - | 3 | 2 | 65.23% |
| DB240503C00016000 | 2024-05-01 12:04PM EDT | 16.00 | 0.25 | 0.25 | 0.35 | -0.01 | -3.85% | 11 | 626 | 44.14% |
| DB240503C00016500 | 2024-05-01 3:18PM EDT | 16.50 | 0.14 | 0.00 | 0.10 | +0.04 | +40.00% | 6 | 122 | 38.67% |
| DB240503C00017000 | 2024-04-30 2:07PM EDT | 17.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 5 | 231 | 63.28% |
| DB240503C00017500 | 2024-04-29 10:51AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 543 | 68.36% |
| DB240503C00018000 | 2024-04-29 9:31AM EDT | 18.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 125 | 73.44% |
| DB240503C00018500 | 2024-04-26 9:30AM EDT | 18.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 87.50% |
| DB240503C00019000 | 2024-04-26 3:26PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 101.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503P00014000 | 2024-04-29 9:31AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 95.31% |
| DB240503P00014500 | 2024-04-15 2:18PM EDT | 14.50 | 0.22 | 0.00 | 0.05 | 0.00 | - | - | 1 | 75.00% |
| DB240503P00015000 | 2024-05-01 2:40PM EDT | 15.00 | 0.70 | 0.00 | 0.05 | +0.65 | +1,300.00% | 1 | 308 | 56.25% |
| DB240503P00015500 | 2024-04-29 10:06AM EDT | 15.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 32 | 22 | 44.92% |
| DB240503P00016000 | 2024-05-01 3:23PM EDT | 16.00 | 0.06 | 0.00 | 0.15 | -0.14 | -70.00% | 19 | 89 | 38.67% |
| DB240503P00016500 | 2024-05-01 3:24PM EDT | 16.50 | 0.27 | 0.30 | 0.45 | -0.08 | -22.86% | 5 | 49 | 42.58% |
| DB240503P00017000 | 2024-04-29 10:09AM EDT | 17.00 | 0.80 | 0.65 | 0.90 | 0.00 | - | 5 | 3 | 55.47% |
| DB240503P00017500 | 2024-05-01 10:55AM EDT | 17.50 | 1.35 | 1.15 | 1.55 | +0.10 | +8.00% | 1 | 67 | 54.69% |
| DB240503P00018000 | 2024-04-29 9:43AM EDT | 18.00 | 1.92 | 0.50 | 3.80 | 0.00 | - | 11 | 0 | 157.81% |
| DB240503P00018500 | 2024-04-29 9:35AM EDT | 18.50 | 2.39 | 2.00 | 4.10 | 0.00 | - | 4 | 0 | 260.55% |
© 2024 Yahoo. Todos los derechos reservados.