Mercados españoles cerrados
S&P 500
5.300,25 +53,57 (+1,02%) Nasdaq
16.725,84 +214,66 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,82 +0,44 (+0,53%) Bitcoin EUR
60.051,76 +3.630,62 (+6,43%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Precio de ejercicio:18.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517C00018000 | 2024-05-09 11:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 852 | 70.70% |
| DB240524C00018000 | 2024-05-15 11:00AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 2 | 5 | 23.83% |
| DB240531C00018000 | 2024-05-10 3:10PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 58 | 61 | 3.13% |
| DB240607C00018000 | 2024-05-08 1:45PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 18.75% |
| DB240614C00018000 | 2024-05-10 3:36PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.15 | 0.00 | - | - | 2 | 16.50% |
| DB240621C00018000 | 2024-05-15 12:06PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 2 | 975 | 17.38% |
| DB240628C00018000 | 2024-05-10 3:20PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.25 | 0.00 | - | 100 | 200 | 18.26% |
| DB240719C00018000 | 2024-05-15 12:02PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.04 | -10.26% | 11 | 708 | 20.41% |
| DB241018C00018000 | 2024-05-14 2:01PM EDT | 2024-10-18 | 1.02 | 0.95 | 1.05 | +0.05 | +5.15% | 6 | 467 | 27.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517P00018000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 2.00 | 0.90 | 1.00 | 0.00 | - | 1 | 135 | 105.47% |
| DB240524P00018000 | 2024-05-07 3:43PM EDT | 2024-05-24 | 1.15 | 0.85 | 1.05 | 0.00 | - | - | 4 | 57.81% |
| DB240531P00018000 | 2024-05-09 11:14AM EDT | 2024-05-31 | 1.25 | 0.80 | 1.05 | 0.00 | - | 3 | 3 | 51.07% |
| DB240621P00018000 | 2024-05-15 10:30AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | -0.30 | -21.43% | 1 | 548 | 36.43% |
| DB240719P00018000 | 2024-05-15 9:59AM EDT | 2024-07-19 | 1.20 | 1.10 | 1.20 | -0.10 | -7.69% | 1 | 128 | 31.06% |
| DB241018P00018000 | 2024-05-14 12:35PM EDT | 2024-10-18 | 1.65 | 1.50 | 1.65 | 0.00 | - | 276 | 390 | 30.03% |
© 2024 Yahoo. Todos los derechos reservados.