Mercados españoles abiertos en 8 hrs 32 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0719 +0,0047 (+0,44%) Petróleo Brent
83,54 +0,10 (+0,12%) Bitcoin EUR
54.005,78 -2.373,50 (-4,21%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503C00017000 | 2024-04-30 2:07PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 5 | 231 | 63.28% |
| DB240510C00017000 | 2024-05-01 11:48AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 21 | 89 | 34.57% |
| DB240517C00017000 | 2024-04-30 11:07AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 5 | 1,303 | 31.45% |
| DB240524C00017000 | 2024-05-01 11:21AM EDT | 2024-05-24 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 4 | 6 | 26.37% |
| DB240531C00017000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.20 | 0.00 | - | 5 | 10 | 26.56% |
| DB240607C00017000 | 2024-04-29 12:15PM EDT | 2024-06-07 | 0.25 | 0.10 | 0.20 | 0.00 | - | 57 | 59 | 23.93% |
| DB240621C00017000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 49 | 640 | 25.20% |
| DB240719C00017000 | 2024-05-01 1:40PM EDT | 2024-07-19 | 0.41 | 0.35 | 0.45 | +0.01 | +2.50% | 5 | 714 | 25.78% |
| DB241018C00017000 | 2024-04-29 12:06PM EDT | 2024-10-18 | 0.99 | 0.85 | 0.95 | 0.00 | - | 4 | 590 | 29.30% |
| DB250117C00017000 | 2024-05-01 1:36PM EDT | 2025-01-17 | 1.52 | 1.35 | 1.50 | +0.12 | +8.57% | 21 | 3,831 | 33.74% |
| DB260116C00017000 | 2024-04-29 9:58AM EDT | 2026-01-16 | 2.45 | 2.15 | 2.65 | 0.00 | - | 2 | 214 | 35.47% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503P00017000 | 2024-04-29 10:09AM EDT | 2024-05-03 | 0.80 | 0.65 | 0.90 | 0.00 | - | 5 | 3 | 55.47% |
| DB240510P00017000 | 2024-04-29 10:07AM EDT | 2024-05-10 | 0.85 | 0.80 | 0.95 | 0.00 | - | 106 | 175 | 37.11% |
| DB240517P00017000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 1.36 | 1.20 | 1.30 | +0.05 | +3.82% | 1 | 87 | 53.52% |
| DB240524P00017000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 1.19 | 1.15 | 1.35 | -0.10 | -7.75% | 9 | 80 | 51.56% |
| DB240531P00017000 | 2024-04-26 11:23AM EDT | 2024-05-31 | 0.40 | 0.60 | 1.75 | 0.00 | - | 251 | 251 | 67.19% |
| DB240621P00017000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 1.50 | 0.65 | 3.30 | 0.00 | - | 10 | 204 | 61.18% |
| DB240719P00017000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 1.42 | 1.40 | 1.70 | -0.18 | -11.25% | 5 | 430 | 40.14% |
| DB241018P00017000 | 2024-04-29 10:28AM EDT | 2024-10-18 | 1.85 | 1.70 | 1.80 | 0.00 | - | 11 | 155 | 29.74% |
| DB250117P00017000 | 2024-04-30 11:18AM EDT | 2025-01-17 | 2.15 | 2.00 | 2.15 | 0.00 | - | 136 | 808 | 30.47% |
| DB260116P00017000 | 2024-04-29 1:41PM EDT | 2026-01-16 | 3.10 | 2.80 | 3.20 | 0.00 | - | 3 | 5 | 32.18% |
© 2024 Yahoo. Todos los derechos reservados.