Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0677 +0,0005 (+0,04%) Petróleo Brent
83,87 -2,46 (-2,85%) Oro
2.316,60 +13,70 (+0,59%) Bitcoin EUR
53.384,41 -3.269,09 (-5,77%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:43PM EDT. Mercado abierto.
Precio de ejercicio:16.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503C00016000 | 2024-04-30 3:23PM EDT | 2024-05-03 | 0.25 | 0.25 | 0.30 | -0.01 | -3.85% | 11 | 626 | 37.50% |
| DB240510C00016000 | 2024-04-30 2:19PM EDT | 2024-05-10 | 0.38 | 0.35 | 0.45 | 0.00 | - | 10 | 73 | 34.96% |
| DB240517C00016000 | 2024-05-01 11:57AM EDT | 2024-05-17 | 0.41 | 0.40 | 0.45 | -0.05 | -10.87% | 140 | 2,116 | 26.76% |
| DB240531C00016000 | 2024-04-25 12:59PM EDT | 2024-05-31 | 1.85 | 0.45 | 0.55 | 0.00 | - | 4 | 11 | 25.20% |
| DB240621C00016000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 1,016 | 23.63% |
| DB240719C00016000 | 2024-05-01 9:58AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | -0.15 | -16.67% | 12 | 1,181 | 25.78% |
| DB241018C00016000 | 2024-04-30 3:52PM EDT | 2024-10-18 | 1.35 | 1.30 | 1.45 | 0.00 | - | 1 | 163 | 31.35% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503P00016000 | 2024-05-01 11:05AM EDT | 2024-05-03 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 3 | 89 | 37.11% |
| DB240510P00016000 | 2024-04-30 1:10PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.25 | 0.00 | - | 8 | 215 | 30.08% |
| DB240517P00016000 | 2024-04-30 1:23PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.50 | -0.15 | -25.00% | 1 | 291 | 41.31% |
| DB240524P00016000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.61 | 0.55 | 0.65 | -0.19 | -23.75% | 4 | 12 | 43.95% |
| DB240531P00016000 | 2024-04-30 9:39AM EDT | 2024-05-31 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 4 | 41.41% |
| DB240621P00016000 | 2024-05-01 11:35AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 13 | 1,458 | 36.08% |
| DB240719P00016000 | 2024-04-30 3:56PM EDT | 2024-07-19 | 0.95 | 0.85 | 0.90 | 0.00 | - | 76 | 350 | 32.42% |
| DB241018P00016000 | 2024-04-29 10:34AM EDT | 2024-10-18 | 1.29 | 1.20 | 1.30 | 0.00 | - | 7 | 168 | 31.35% |
© 2024 Yahoo. Todos los derechos reservados.