Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0677 +0,0005 (+0,04%) Petróleo Brent
83,88 -2,45 (-2,84%) Oro
2.316,00 +13,10 (+0,57%) Bitcoin EUR
53.343,21 -3.245,73 (-5,74%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:45PM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503C00015000 | 2024-04-29 11:58AM EDT | 2024-05-03 | 1.40 | 1.10 | 1.25 | 0.00 | - | 1 | 14 | 55.47% |
| DB240510C00015000 | 2024-04-16 1:41PM EDT | 2024-05-10 | 0.80 | 1.15 | 1.95 | 0.00 | - | - | 1 | 83.20% |
| DB240517C00015000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 2.98 | 1.20 | 1.30 | 0.00 | - | 52 | 10,462 | 40.43% |
| DB240524C00015000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 1.13 | 1.20 | 1.35 | 0.00 | - | 1 | 2 | 38.28% |
| DB240531C00015000 | 2024-04-25 12:59PM EDT | 2024-05-31 | 2.83 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 33.79% |
| DB240621C00015000 | 2024-04-30 1:11PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.35 | 0.00 | - | 30 | 1,968 | 25.98% |
| DB240719C00015000 | 2024-04-29 10:49AM EDT | 2024-07-19 | 1.55 | 1.35 | 1.45 | 0.00 | - | 44 | 1,190 | 25.34% |
| DB241018C00015000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 1.92 | 1.90 | 2.05 | 0.00 | - | 10 | 82 | 33.01% |
| DB250117C00015000 | 2024-04-29 2:08PM EDT | 2025-01-17 | 2.55 | 2.40 | 2.55 | 0.00 | - | 4 | 3,955 | 36.62% |
| DB260116C00015000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.60 | 0.00 | - | 2 | 352 | 37.11% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503P00015000 | 2024-04-30 12:16PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 308 | 282.03% |
| DB240510P00015000 | 2024-04-30 1:04PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 36 | 45.31% |
| DB240517P00015000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 5,049 | 40.43% |
| DB240524P00015000 | 2024-04-29 11:53AM EDT | 2024-05-24 | 0.24 | 0.15 | 0.25 | 0.00 | - | 7 | 17 | 42.38% |
| DB240621P00015000 | 2024-05-01 11:13AM EDT | 2024-06-21 | 0.36 | 0.30 | 0.35 | -0.04 | -10.00% | 6 | 961 | 33.99% |
| DB240719P00015000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.50 | +0.09 | +17.65% | 10 | 696 | 33.35% |
| DB241018P00015000 | 2024-04-29 9:31AM EDT | 2024-10-18 | 1.00 | 0.80 | 0.90 | 0.00 | - | 3 | 66 | 33.01% |
| DB250117P00015000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 1.16 | 1.05 | 1.20 | 0.00 | - | 8 | 1,679 | 32.67% |
| DB260116P00015000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 2.10 | 1.90 | 2.30 | 0.00 | - | 195 | 531 | 35.23% |
© 2024 Yahoo. Todos los derechos reservados.