Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DB240503C00014000 | 2024-04-29 1:29PM EDT | 2024-05-03 | 2.20 | 1.00 | 3.90 | 0.00 | - | 1 | 1 | 187.11% |
DB240517C00014000 | 2024-05-01 10:27AM EDT | 2024-05-17 | 2.15 | 2.10 | 3.60 | +0.05 | +2.38% | 136 | 3,641 | 117.97% |
DB240621C00014000 | 2024-04-29 11:17AM EDT | 2024-06-21 | 2.37 | 1.80 | 2.50 | 0.00 | - | 1 | 3,227 | 48.05% |
DB240719C00014000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 2.40 | 2.20 | 2.35 | +0.20 | +9.09% | 80 | 2,509 | 30.76% |
DB241018C00014000 | 2024-04-29 1:34PM EDT | 2024-10-18 | 2.65 | 1.55 | 4.50 | 0.00 | - | 75 | 481 | 81.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DB240503P00014000 | 2024-04-29 9:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 95.31% |
DB240510P00014000 | 2024-04-29 3:11PM EDT | 2024-05-10 | 0.07 | 0.00 | 1.30 | 0.00 | - | 5 | 26 | 150.20% |
DB240517P00014000 | 2024-04-26 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 450 | 55.47% |
DB240524P00014000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 2 | 70.31% |
DB240531P00014000 | 2024-04-29 2:54PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 46.48% |
DB240621P00014000 | 2024-04-30 1:25PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 305 | 2,438 | 39.65% |
DB240719P00014000 | 2024-04-29 11:28AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.25 | 0.00 | - | 4 | 859 | 34.67% |
DB241018P00014000 | 2024-04-29 12:28PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 149 | 33.40% |