Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
11.220,90 -55,10 (-0,49%) Euro Stoxx 50
4.996,92 -33,43 (-0,66%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,98 +0,76 (+0,90%) Oro
2.345,10 -11,40 (-0,48%) Bitcoin EUR
62.580,39 -459,16 (-0,73%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:15.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240531C00015000 | 2024-04-25 12:59PM EDT | 2024-05-31 | 2.83 | 1.95 | 4.00 | 0.00 | - | 1 | 0 | 312.50% |
| DB240621C00015000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DB240719C00015000 | 2024-05-28 10:22AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB241018C00015000 | 2024-05-17 11:42AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DB241115C00015000 | 2024-05-23 2:25PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DB250117C00015000 | 2024-05-21 12:47PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DB260116C00015000 | 2024-05-22 11:13AM EDT | 2026-01-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240531P00015000 | 2024-05-09 10:59AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DB240607P00015000 | 2024-05-13 11:13AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DB240621P00015000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DB240628P00015000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DB240719P00015000 | 2024-05-21 11:35AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DB241018P00015000 | 2024-05-24 12:05PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DB241220P00015000 | 2024-05-23 11:02AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DB250117P00015000 | 2024-05-15 2:45PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DB260116P00015000 | 2024-05-22 3:08PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.