Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAR240517C00060000 | 2024-04-09 3:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 7 | 8 | 176.56% |
DAR240621C00060000 | 2024-04-25 2:47PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 67.92% |
DAR240719C00060000 | 2024-04-25 1:45PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.25 | 0.00 | - | 137 | 987 | 47.07% |
DAR241018C00060000 | 2024-05-09 10:23AM EDT | 2024-10-18 | 0.85 | 0.55 | 0.70 | 0.00 | - | 5 | 27 | 39.28% |
DAR241220C00060000 | 2024-05-15 10:49AM EDT | 2024-12-20 | 1.15 | 1.25 | 1.35 | -0.35 | -23.33% | 2 | 379 | 40.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAR240517P00060000 | 2024-04-22 11:02AM EDT | 2024-05-17 | 17.00 | 16.20 | 17.90 | 0.00 | - | 1 | 1 | 296.48% |
DAR240719P00060000 | 2024-05-15 3:11PM EDT | 2024-07-19 | 16.40 | 16.90 | 17.40 | +0.95 | +6.55% | 58 | 29 | 65.50% |
DAR241018P00060000 | 2024-04-12 10:07AM EDT | 2024-10-18 | 15.60 | 13.70 | 14.40 | 0.00 | - | 1 | 41 | 0.00% |
DAR241220P00060000 | 2024-05-14 10:05AM EDT | 2024-12-20 | 17.20 | 16.40 | 16.70 | +2.20 | +14.67% | 12 | 131 | 29.74% |