Mercados españoles cerrados en 5 hrs 33 min
IBEX 35
11.214,90 -61,10 (-0,54%) Euro Stoxx 50
4.997,45 -32,90 (-0,65%) Dólar/Euro
1,0855 -0,0005 (-0,04%) Petróleo Brent
84,95 +0,73 (+0,87%) Oro
2.345,10 -11,40 (-0,48%) Bitcoin EUR
62.429,17 -519,28 (-0,82%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621C00030000 | 2024-05-23 2:55PM EDT | 30.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAR240621C00035000 | 2024-05-24 9:41AM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAR240621C00040000 | 2024-05-28 2:10PM EDT | 40.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DAR240621C00045000 | 2024-05-28 3:45PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| DAR240621C00050000 | 2024-05-28 1:53PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAR240621C00055000 | 2024-05-22 12:55PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAR240621C00060000 | 2024-04-25 2:47PM EDT | 60.00 | 0.08 | 0.00 | 1.65 | 0.00 | - | - | 2 | 116.80% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621P00030000 | 2024-05-23 2:10PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAR240621P00035000 | 2024-05-28 10:16AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAR240621P00040000 | 2024-05-28 3:50PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| DAR240621P00045000 | 2024-05-28 1:58PM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| DAR240621P00050000 | 2024-05-24 12:17PM EDT | 50.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DAR240621P00055000 | 2024-05-16 10:43AM EDT | 55.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAR240621P00060000 | 2024-05-20 10:03AM EDT | 60.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.