Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0685 +0,0013 (+0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.313,10 +10,20 (+0,44%) Bitcoin EUR
53.685,28 -3.320,40 (-5,82%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:54AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517C00030000 | 2024-04-08 3:50PM EDT | 30.00 | 16.52 | 11.00 | 15.00 | 0.00 | - | - | 1 | 108.79% |
| DAR240517C00035000 | 2024-04-26 10:12AM EDT | 35.00 | 10.00 | 7.80 | 8.30 | 0.00 | - | 1 | 2 | 72.66% |
| DAR240517C00040000 | 2024-04-25 12:28PM EDT | 40.00 | 5.15 | 3.20 | 3.40 | 0.00 | - | 5 | 506 | 46.88% |
| DAR240517C00045000 | 2024-05-01 9:30AM EDT | 45.00 | 0.50 | 0.55 | 0.70 | -0.15 | -23.08% | 1 | 1,497 | 41.65% |
| DAR240517C00050000 | 2024-04-30 3:04PM EDT | 50.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 178 | 2,435 | 63.48% |
| DAR240517C00055000 | 2024-04-30 9:55AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,087 | 86.72% |
| DAR240517C00060000 | 2024-04-09 3:36PM EDT | 60.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 7 | 8 | 98.24% |
| DAR240517C00065000 | 2024-04-25 9:31AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 125.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517P00030000 | 2024-04-19 3:51PM EDT | 30.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 121.09% |
| DAR240517P00035000 | 2024-04-24 2:57PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 422 | 56.64% |
| DAR240517P00040000 | 2024-04-30 1:29PM EDT | 40.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 23 | 472 | 40.04% |
| DAR240517P00045000 | 2024-04-30 2:25PM EDT | 45.00 | 2.70 | 2.20 | 3.60 | 0.00 | - | 20 | 1,513 | 61.18% |
| DAR240517P00050000 | 2024-04-10 3:33PM EDT | 50.00 | 4.10 | 6.90 | 9.10 | 0.00 | - | 28 | 23 | 78.81% |
| DAR240517P00055000 | 2024-04-22 11:07AM EDT | 55.00 | 11.90 | 10.90 | 13.20 | 0.00 | - | 1 | 1 | 114.55% |
| DAR240517P00060000 | 2024-04-22 11:02AM EDT | 60.00 | 17.00 | 15.90 | 19.10 | 0.00 | - | 1 | 1 | 99.02% |
© 2024 Yahoo. Todos los derechos reservados.