Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAR240517C00055000 | 2024-05-13 3:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 115 | 972 | 191.80% |
DAR240621C00055000 | 2024-05-10 3:04PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 21 | 43.56% |
DAR240719C00055000 | 2024-05-13 2:41PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | -0.33 | -68.75% | 1 | 1,482 | 36.96% |
DAR241018C00055000 | 2024-05-15 10:15AM EDT | 2024-10-18 | 1.11 | 1.15 | 1.30 | -0.90 | -44.78% | 75 | 312 | 39.36% |
DAR241220C00055000 | 2024-05-13 3:58PM EDT | 2024-12-20 | 3.17 | 2.10 | 2.20 | 0.00 | - | 5 | 956 | 41.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAR240517P00055000 | 2024-04-22 11:07AM EDT | 2024-05-17 | 11.90 | 9.60 | 11.40 | 0.00 | - | 1 | 1 | 157.03% |
DAR240719P00055000 | 2024-05-03 12:16PM EDT | 2024-07-19 | 11.90 | 11.10 | 12.50 | 0.00 | - | 28 | 303 | 60.01% |
DAR241018P00055000 | 2024-05-15 10:27AM EDT | 2024-10-18 | 12.80 | 11.60 | 11.80 | +2.60 | +25.49% | 18 | 26 | 29.66% |
DAR241220P00055000 | 2024-05-06 9:46AM EDT | 2024-12-20 | 12.60 | 12.00 | 12.20 | 0.00 | - | 1 | 85 | 29.80% |