Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAR240517C00050000 | 2024-05-14 12:54PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,329 | 50.00% |
DAR240621C00050000 | 2024-05-15 2:18PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | -0.24 | -43.64% | 12 | 1,134 | 37.31% |
DAR240719C00050000 | 2024-05-15 10:57AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.75 | -0.50 | -45.45% | 3 | 2,433 | 36.67% |
DAR241018C00050000 | 2024-05-15 11:07AM EDT | 2024-10-18 | 2.20 | 2.20 | 2.35 | -0.40 | -15.38% | 1 | 381 | 40.33% |
DAR241220C00050000 | 2024-05-15 1:18PM EDT | 2024-12-20 | 3.45 | 2.95 | 3.50 | -0.33 | -8.73% | 5 | 1,250 | 43.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAR240517P00050000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 6.40 | 5.30 | 6.60 | +2.30 | +56.10% | 58 | 24 | 106.64% |
DAR240621P00050000 | 2024-05-14 3:24PM EDT | 2024-06-21 | 5.91 | 5.90 | 6.70 | 0.00 | - | 25 | 25 | 34.03% |
DAR240719P00050000 | 2024-05-13 2:43PM EDT | 2024-07-19 | 4.60 | 6.70 | 6.90 | 0.00 | - | 10 | 813 | 30.74% |
DAR241018P00050000 | 2024-05-07 10:34AM EDT | 2024-10-18 | 7.28 | 7.70 | 8.30 | 0.00 | - | 2 | 12 | 35.60% |
DAR241220P00050000 | 2024-05-09 3:14PM EDT | 2024-12-20 | 6.90 | 8.40 | 8.70 | 0.00 | - | 32 | 95 | 33.33% |