Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAR240517C00045000 | 2024-05-15 12:02PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.25 | -62.50% | 129 | 1,716 | 39.26% |
DAR240621C00045000 | 2024-05-15 2:00PM EDT | 2024-06-21 | 1.48 | 1.50 | 1.55 | -0.47 | -24.10% | 18 | 1,807 | 38.72% |
DAR240719C00045000 | 2024-05-15 3:02PM EDT | 2024-07-19 | 2.25 | 2.15 | 2.25 | -0.45 | -16.67% | 352 | 2,430 | 38.99% |
DAR241018C00045000 | 2024-05-15 11:22AM EDT | 2024-10-18 | 3.90 | 4.10 | 4.30 | -0.80 | -17.02% | 83 | 143 | 43.30% |
DAR241220C00045000 | 2024-05-07 11:10AM EDT | 2024-12-20 | 5.10 | 5.30 | 5.50 | -0.90 | -15.00% | 3 | 474 | 45.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAR240517P00045000 | 2024-05-15 12:33PM EDT | 2024-05-17 | 1.85 | 1.40 | 1.50 | +0.80 | +76.19% | 5 | 1,498 | 25.39% |
DAR240621P00045000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 2.60 | 2.65 | 2.70 | +0.25 | +10.64% | 125 | 457 | 32.96% |
DAR240719P00045000 | 2024-05-14 3:59PM EDT | 2024-07-19 | 2.70 | 3.10 | 3.30 | 0.00 | - | 81 | 1,681 | 33.33% |
DAR241018P00045000 | 2024-05-10 2:17PM EDT | 2024-10-18 | 4.90 | 4.50 | 4.70 | +1.00 | +25.64% | 1 | 133 | 33.96% |
DAR241220P00045000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 6.03 | 5.30 | 5.50 | 0.00 | - | 1 | 952 | 34.63% |