Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAR240517C00040000 | 2024-05-14 3:07PM EDT | 2024-05-17 | 4.50 | 3.50 | 3.80 | 0.00 | - | 200 | 462 | 66.80% |
DAR240621C00040000 | 2024-05-15 9:56AM EDT | 2024-06-21 | 4.10 | 4.40 | 4.50 | -1.45 | -26.13% | 3 | 42 | 39.89% |
DAR240719C00040000 | 2024-05-14 3:35PM EDT | 2024-07-19 | 5.80 | 5.00 | 5.20 | 0.00 | - | 200 | 1,608 | 41.99% |
DAR241018C00040000 | 2024-05-15 10:09AM EDT | 2024-10-18 | 6.50 | 6.80 | 6.90 | -0.30 | -4.41% | 1 | 20 | 44.12% |
DAR241220C00040000 | 2024-05-13 12:03PM EDT | 2024-12-20 | 10.10 | 7.90 | 8.10 | 0.00 | - | 10 | 333 | 47.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAR240517P00040000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.06 | -54.55% | 2 | 402 | 70.51% |
DAR240621P00040000 | 2024-05-15 1:35PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | +0.15 | +27.27% | 106 | 375 | 37.99% |
DAR240719P00040000 | 2024-05-15 10:37AM EDT | 2024-07-19 | 1.20 | 1.05 | 1.20 | +0.25 | +26.32% | 1 | 3,655 | 37.45% |
DAR241018P00040000 | 2024-05-14 3:58PM EDT | 2024-10-18 | 2.10 | 2.35 | 2.45 | 0.00 | - | 90 | 572 | 37.01% |
DAR241220P00040000 | 2024-05-14 2:55PM EDT | 2024-12-20 | 3.00 | 3.10 | 3.20 | 0.00 | - | 45 | 588 | 37.45% |