Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAR240517C00035000 | 2024-05-01 2:01PM EDT | 2024-05-17 | 7.26 | 8.60 | 8.80 | 0.00 | - | 4 | 5 | 128.91% |
DAR240719C00035000 | 2024-04-25 1:55PM EDT | 2024-07-19 | 11.10 | 9.20 | 9.40 | 0.00 | - | 1 | 277 | 50.59% |
DAR241018C00035000 | 2024-04-25 9:47AM EDT | 2024-10-18 | 10.40 | 10.30 | 10.50 | 0.00 | - | 1 | 7 | 48.34% |
DAR241220C00035000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 13.50 | 11.20 | 11.40 | 0.00 | - | 1 | 521 | 50.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAR240517P00035000 | 2024-04-24 2:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 422 | 128.91% |
DAR240621P00035000 | 2024-05-08 10:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 47.85% |
DAR240719P00035000 | 2024-04-29 1:45PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 10 | 1,599 | 41.90% |
DAR241018P00035000 | 2024-05-14 9:49AM EDT | 2024-10-18 | 0.75 | 0.95 | 1.05 | 0.00 | - | 2 | 1,408 | 38.97% |
DAR241220P00035000 | 2024-05-15 10:34AM EDT | 2024-12-20 | 1.70 | 1.50 | 1.65 | +0.45 | +36.00% | 10 | 649 | 39.77% |