Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.139,79 -157,63 (-0,25%)
Sprinklr, Inc. (CXM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240816C00002500 | 2024-05-02 10:59AM EDT | 2.50 | 9.20 | 8.60 | 9.80 | 0.00 | - | 1 | 1 | 314.06% |
| CXM240816C00007500 | 2023-12-21 10:54AM EDT | 7.50 | 5.00 | 4.10 | 6.20 | 0.00 | - | - | 10 | 179.10% |
| CXM240816C00010000 | 2024-05-31 3:53PM EDT | 10.00 | 1.69 | 1.65 | 2.75 | -1.26 | -42.71% | 3 | 36 | 79.20% |
| CXM240816C00012500 | 2024-05-31 3:58PM EDT | 12.50 | 0.48 | 0.45 | 0.55 | -0.12 | -20.00% | 10 | 516 | 49.90% |
| CXM240816C00015000 | 2024-05-22 2:26PM EDT | 15.00 | 0.26 | 0.10 | 0.20 | 0.00 | - | 1 | 841 | 50.78% |
| CXM240816C00017500 | 2024-04-12 10:04AM EDT | 17.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 373 | 58.79% |
| CXM240816C00020000 | 2024-03-27 3:57PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 71.88% |
| CXM240816C00022500 | 2024-03-27 3:24PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 77.34% |
| CXM240816C00025000 | 2024-03-28 2:15PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 24 | 86.33% |
| CXM240816C00030000 | 2024-03-28 10:49AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 249 | 101.56% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240816P00005000 | 2024-01-02 11:58AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 162.89% |
| CXM240816P00010000 | 2024-05-31 10:37AM EDT | 10.00 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 41 | 937 | 48.44% |
| CXM240816P00012500 | 2024-05-31 11:24AM EDT | 12.50 | 1.69 | 0.10 | 1.75 | +0.20 | +13.42% | 5 | 786 | 45.12% |
| CXM240816P00015000 | 2024-04-09 11:30AM EDT | 15.00 | 3.03 | 1.15 | 4.70 | 0.00 | - | 1 | 35 | 99.22% |
| CXM240816P00017500 | 2023-10-27 10:50AM EDT | 17.50 | 4.74 | 3.10 | 3.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.