Mercados españoles abiertos en 8 hrs 55 min

Sprinklr, Inc. (CXM)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,37+0,44 (+3,69%)
Al cierre: 04:00PM EDT
12,37 0,00 (0,00%)
Después del cierre: 05:50PM EDT
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 202411,9512,3911,9012,3712,371.722.290
03 may 202412,0412,2511,8911,9311,932.946.400
02 may 202411,9912,0011,7611,9111,911.533.400
01 may 202411,6912,0311,6911,9411,941.848.200
30 abr 202411,9312,0511,6911,6911,691.350.600
29 abr 202412,0412,0912,0012,0312,031.015.900
26 abr 202411,9212,0911,9211,9311,931.319.200
25 abr 202411,7711,9211,7611,8411,841.090.900
24 abr 202411,8612,0811,7711,9811,981.450.100
23 abr 202411,5111,9711,5111,8311,831.621.100
22 abr 202411,4611,5211,3011,4611,461.562.500
19 abr 202411,3711,5211,2911,3411,341.548.600
18 abr 202411,3811,5611,3811,3911,391.777.900
17 abr 202411,3811,5511,3511,3611,361.809.300
16 abr 202411,2711,4411,2111,3411,341.618.600
15 abr 202411,5611,6611,2111,3511,352.023.300
12 abr 202411,8211,8911,5311,5511,551.700.500
11 abr 202411,8411,9511,7611,9211,921.693.900
10 abr 202411,8512,0511,8011,8411,843.930.400
09 abr 202412,1412,2412,0312,1512,151.829.400
08 abr 202412,2012,2012,0512,0812,082.063.000
05 abr 202412,0512,2012,0112,1212,121.508.900
04 abr 202412,1012,2411,9312,1512,157.104.900
03 abr 202412,1712,2712,0912,2412,241.927.400
02 abr 202411,9912,2211,8912,2112,213.304.100
01 abr 202412,3012,5311,8712,1812,184.112.500
28 mar 202414,3114,3112,2212,2712,277.784.600
27 mar 202412,8913,1412,8513,0113,014.579.600
26 mar 202413,3013,3212,8112,8212,822.167.600
25 mar 202413,4013,6313,1913,2313,234.451.700
22 mar 202413,5713,5913,4113,4313,432.108.100
21 mar 202413,4613,5913,3113,5613,562.620.400
20 mar 202412,9413,2312,9113,1213,121.331.600
19 mar 202412,8313,0412,7013,0113,012.817.800
18 mar 202413,1013,2212,9012,9512,953.211.400
15 mar 202413,4013,5013,0413,0513,056.415.100
14 mar 202413,7413,7813,4313,5313,533.253.200
13 mar 202413,5613,8013,5613,7713,772.639.300
12 mar 202413,5213,7313,4313,6313,632.115.000
11 mar 202413,4813,6313,3913,5013,502.983.200
08 mar 202413,6413,8913,4013,5513,551.887.600
07 mar 202413,2013,6313,1513,5313,531.992.400
06 mar 202413,2613,3313,0713,1113,111.628.500
05 mar 202413,4313,4312,9713,0413,042.541.000
04 mar 202413,4213,7113,3813,5613,563.824.700
01 mar 202413,1513,5013,1013,4213,4228.881.200
29 feb 202413,6013,8513,0113,0313,0312.717.600
28 feb 202412,6512,6812,5312,5712,571.362.900
27 feb 202412,8212,9112,7612,7812,78873.800
26 feb 202412,7612,8812,7212,7212,721.206.700
23 feb 202412,8012,8712,6012,7812,781.198.400
22 feb 202412,4912,8712,3512,8012,802.086.800
21 feb 202412,5112,5312,2012,2712,271.311.300
20 feb 202412,5012,6712,4612,6712,671.158.900
16 feb 202412,8312,8612,6012,7012,701.289.000
15 feb 202412,8712,9712,7712,9212,921.038.600
14 feb 202412,6012,8412,5112,8012,801.693.500
13 feb 202412,4012,6712,2012,4312,431.541.100
12 feb 202413,0413,1012,6812,7912,792.906.600
09 feb 202412,9413,1212,8813,0613,061.713.100
08 feb 202412,5712,8812,4912,8512,851.045.300
07 feb 202412,5012,5912,3212,5012,501.068.300
06 feb 202412,6112,6712,3912,5512,551.073.000
05 feb 202412,7112,7712,2912,4312,431.592.100
02 feb 202412,5512,8412,4812,8212,82875.400
01 feb 202412,6012,7312,4612,6312,63885.200
31 ene 202412,7812,8012,4512,4812,481.872.400
30 ene 202413,0113,0612,8312,8312,831.216.000
29 ene 202412,7713,0012,7713,0013,00876.200
26 ene 202412,7813,0112,7512,7612,761.412.000
25 ene 202412,5212,7412,4812,7312,731.694.400
24 ene 202412,6712,7012,3812,4112,41935.600
23 ene 202412,4412,5512,3912,4712,471.374.000
22 ene 202412,3612,4812,1812,3412,341.327.300
19 ene 202412,2012,2812,0112,1912,191.578.700
18 ene 202412,2412,2411,8812,0212,022.131.000
17 ene 202412,1512,2211,8912,1012,102.584.300
16 ene 202412,2412,4812,2412,2612,262.225.700
12 ene 202412,1612,3912,1512,3412,342.801.000
11 ene 202412,1112,1311,8512,1212,121.579.200
10 ene 202411,8912,1311,7812,0912,093.838.200
09 ene 202412,1012,3212,0912,2712,271.605.700
08 ene 202411,9112,3111,8112,1912,192.350.800
05 ene 202411,7111,9811,7011,8411,841.659.500
04 ene 202411,6512,2611,5911,8911,893.479.300
03 ene 202411,7111,7711,3611,3611,362.322.300
02 ene 202411,9211,9211,4811,8011,803.751.800
29 dic 202312,1912,3212,0212,0412,041.067.700
28 dic 202312,0812,3012,0612,2212,222.137.000
27 dic 202311,9512,1911,9112,0412,042.549.900
26 dic 202311,8711,9811,8511,9411,941.220.700
22 dic 202312,0012,0611,8511,8711,871.614.100
21 dic 202311,8712,0911,8211,9711,973.040.900
20 dic 202311,6911,9111,6511,7011,702.248.400
19 dic 202311,5611,8511,4811,8411,842.928.100
18 dic 202311,2411,7011,1711,4811,482.663.900
15 dic 202311,4511,5111,1111,2211,223.356.700
14 dic 202311,5811,7211,1211,3811,385.955.200
13 dic 202311,3011,5211,1911,4711,474.563.600
12 dic 202311,1311,3810,9311,2711,274.283.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...