Mercados españoles abiertos en 6 hrs 54 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 0,00 (0,00%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,71 +0,38 (+0,46%) Bitcoin EUR
58.709,15 -809,51 (-1,36%)
Sprinklr, Inc. (CXM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517C00005000 | 2024-04-24 9:54AM EDT | 5.00 | 6.80 | 7.20 | 8.30 | 0.00 | - | 4 | 6 | 459.38% |
| CXM240517C00007500 | 2024-02-01 1:50PM EDT | 7.50 | 5.20 | 5.70 | 7.60 | 0.00 | - | 12 | 10 | 574.61% |
| CXM240517C00010000 | 2024-05-03 2:09PM EDT | 10.00 | 2.10 | 0.85 | 4.00 | 0.00 | - | 201 | 246 | 85.16% |
| CXM240517C00012500 | 2024-05-06 3:47PM EDT | 12.50 | 0.20 | 0.20 | 0.30 | +0.05 | +33.33% | 24 | 1,756 | 41.99% |
| CXM240517C00015000 | 2024-05-01 10:13AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,385 | 64.06% |
| CXM240517C00017500 | 2024-04-12 2:36PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 232 | 102.34% |
| CXM240517C00020000 | 2024-03-28 12:42PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 223 | 132.81% |
| CXM240517C00022500 | 2024-03-28 9:32AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 2,375 | 159.38% |
| CXM240517C00025000 | 2024-03-28 12:44PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 978 | 181.25% |
| CXM240517C00030000 | 2023-12-06 2:58PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 242.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517P00007500 | 2024-02-29 10:32AM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 182.81% |
| CXM240517P00010000 | 2024-04-22 9:36AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 296 | 71.88% |
| CXM240517P00012500 | 2024-05-06 2:42PM EDT | 12.50 | 0.45 | 0.30 | 0.40 | -0.20 | -30.77% | 31 | 1,928 | 38.48% |
| CXM240517P00015000 | 2024-03-13 1:15PM EDT | 15.00 | 1.85 | 3.40 | 3.90 | 0.00 | - | 80 | 8 | 221.09% |
© 2024 Yahoo. Todos los derechos reservados.