Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240719C00065000 | 2024-06-06 2:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.65 | 0.00 | - | 3 | 20 | 72.17% |
CPRT240816C00065000 | 2024-05-20 1:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.45 | 0.00 | - | 15 | 160 | 58.89% |
CPRT241115C00065000 | 2024-06-25 2:59PM EDT | 2024-11-15 | 0.55 | 0.15 | 0.60 | 0.00 | - | 1 | 55 | 25.73% |
CPRT241220C00065000 | 2024-06-25 3:49PM EDT | 2024-12-20 | 0.80 | 0.55 | 0.70 | 0.00 | - | 4 | 56 | 24.17% |
CPRT250117C00065000 | 2024-06-26 1:14PM EDT | 2025-01-17 | 0.92 | 0.75 | 0.95 | 0.00 | - | 2 | 154 | 24.87% |
CPRT260116C00065000 | 2024-06-20 12:14PM EDT | 2026-01-16 | 4.00 | 3.70 | 6.00 | 0.00 | - | 1 | 518 | 35.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT241115P00065000 | 2024-05-02 12:35PM EDT | 2024-11-15 | 10.90 | 11.10 | 14.30 | 0.00 | - | - | 2 | 52.49% |
CPRT241220P00065000 | 2024-05-22 10:17AM EDT | 2024-12-20 | 10.20 | 8.80 | 12.80 | 0.00 | - | 5 | 0 | 35.66% |
CPRT250117P00065000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 10.20 | 8.80 | 12.80 | 0.00 | - | 58 | 0 | 33.12% |
CPRT250620P00065000 | 2024-06-28 10:24AM EDT | 2025-06-20 | 10.20 | 8.70 | 13.50 | -1.20 | -10.53% | 5 | 1 | 28.82% |
CPRT260116P00065000 | 2024-02-09 1:54PM EDT | 2026-01-16 | 14.40 | 9.10 | 12.60 | 0.00 | - | - | 54 | 18.97% |