Mercados españoles abiertos en 5 hrs 1 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.585,85 +412,70 (+1,05%) Dólar/Euro
1,0719 +0,0003 (+0,03%) Petróleo Brent
85,06 +0,05 (+0,06%) Bitcoin EUR
57.982,91 +1.588,24 (+2,82%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240719C00037500 | 2024-06-21 1:04PM EDT | 37.50 | 16.90 | 17.20 | 18.20 | 0.00 | - | 6 | 6 | 106.35% |
| CPRT240719C00045000 | 2024-06-21 3:21PM EDT | 45.00 | 9.50 | 8.50 | 12.60 | 0.00 | - | 3 | 3 | 57.91% |
| CPRT240719C00050000 | 2024-06-25 12:13PM EDT | 50.00 | 5.07 | 5.20 | 7.40 | +0.64 | +14.45% | 10 | 81 | 54.79% |
| CPRT240719C00052500 | 2024-06-25 12:59PM EDT | 52.50 | 2.72 | 3.10 | 3.30 | -0.10 | -3.55% | 83 | 371 | 27.83% |
| CPRT240719C00055000 | 2024-06-25 3:58PM EDT | 55.00 | 1.30 | 1.25 | 1.45 | +0.17 | +15.04% | 165 | 2,590 | 23.24% |
| CPRT240719C00057500 | 2024-06-25 12:24PM EDT | 57.50 | 0.22 | 0.25 | 0.40 | -0.03 | -12.00% | 26 | 1,627 | 20.80% |
| CPRT240719C00060000 | 2024-06-24 1:42PM EDT | 60.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 6 | 24 | 24.02% |
| CPRT240719C00062500 | 2024-06-18 2:10PM EDT | 62.50 | 0.13 | 0.00 | 1.60 | 0.00 | - | - | 1 | 53.13% |
| CPRT240719C00065000 | 2024-06-06 2:05PM EDT | 65.00 | 0.04 | 0.00 | 1.65 | 0.00 | - | 3 | 20 | 63.67% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240719P00027500 | 2024-05-31 9:30AM EDT | 27.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 142.19% |
| CPRT240719P00042500 | 2024-05-17 9:31AM EDT | 42.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 54.10% |
| CPRT240719P00047500 | 2024-06-20 10:54AM EDT | 47.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 39.26% |
| CPRT240719P00050000 | 2024-06-24 9:36AM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 450 | 28.52% |
| CPRT240719P00052500 | 2024-06-25 3:20PM EDT | 52.50 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 114 | 367 | 20.61% |
| CPRT240719P00055000 | 2024-06-25 3:26PM EDT | 55.00 | 0.93 | 0.75 | 0.90 | -0.17 | -15.45% | 170 | 360 | 18.26% |
| CPRT240719P00057500 | 2024-06-25 3:01PM EDT | 57.50 | 2.69 | 2.30 | 3.00 | -0.33 | -10.93% | 50 | 19 | 28.64% |
© 2024 Yahoo. Todos los derechos reservados.