Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.503,16 +1.523,75 (+2,54%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00025000 | 2023-09-12 3:34PM EDT | 25.00 | 20.50 | 21.80 | 22.20 | 0.00 | - | - | 8 | 0.00% |
| CPRT240621C00027500 | 2023-09-13 10:12AM EDT | 27.50 | 18.10 | 19.30 | 19.70 | 0.00 | - | 3 | 13 | 0.00% |
| CPRT240621C00030000 | 2023-09-11 10:42AM EDT | 30.00 | 16.40 | 17.00 | 17.90 | 0.00 | - | - | 4 | 0.00% |
| CPRT240621C00035000 | 2023-11-16 1:16PM EDT | 35.00 | 15.72 | 14.90 | 15.60 | 0.00 | - | - | 4 | 0.00% |
| CPRT240621C00037500 | 2024-04-19 1:05PM EDT | 37.50 | 15.60 | 15.00 | 19.50 | 0.00 | - | 6 | 59 | 75.78% |
| CPRT240621C00040000 | 2023-12-22 2:12PM EDT | 40.00 | 10.50 | 9.80 | 10.10 | 0.00 | - | 2 | 3 | 0.00% |
| CPRT240621C00042500 | 2024-05-15 10:34AM EDT | 42.50 | 12.56 | 10.00 | 14.20 | 0.00 | - | 3 | 39 | 109.86% |
| CPRT240621C00045000 | 2024-05-17 10:37AM EDT | 45.00 | 9.35 | 7.70 | 11.20 | -2.21 | -19.12% | 10 | 647 | 83.55% |
| CPRT240621C00047500 | 2024-05-14 9:52AM EDT | 47.50 | 7.10 | 5.60 | 9.40 | 0.00 | - | 505 | 644 | 82.28% |
| CPRT240621C00050000 | 2024-05-17 2:45PM EDT | 50.00 | 4.50 | 3.20 | 6.20 | -0.81 | -15.25% | 1 | 563 | 54.30% |
| CPRT240621C00052500 | 2024-05-17 2:43PM EDT | 52.50 | 2.40 | 2.20 | 3.00 | -0.76 | -24.05% | 39 | 1,533 | 27.69% |
| CPRT240621C00055000 | 2024-05-17 3:55PM EDT | 55.00 | 1.12 | 1.10 | 1.20 | -0.53 | -32.12% | 1,576 | 1,667 | 21.24% |
| CPRT240621C00057500 | 2024-05-17 3:57PM EDT | 57.50 | 0.35 | 0.20 | 0.40 | -0.40 | -53.33% | 339 | 1,277 | 20.61% |
| CPRT240621C00060000 | 2024-05-17 3:53PM EDT | 60.00 | 0.09 | 0.05 | 0.20 | -0.21 | -70.00% | 173 | 1,124 | 24.12% |
| CPRT240621C00062500 | 2024-05-16 3:59PM EDT | 62.50 | 0.05 | 0.00 | 0.45 | -0.10 | -66.67% | 1 | 371 | 38.97% |
| CPRT240621C00065000 | 2024-05-17 12:40PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 5 | 747 | 37.70% |
| CPRT240621C00067500 | 2024-05-03 2:16PM EDT | 67.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 68 | 47.90% |
| CPRT240621C00075000 | 2023-07-14 12:51PM EDT | 75.00 | 23.65 | 16.80 | 21.20 | 0.00 | - | - | 8 | 373.68% |
| CPRT240621C00080000 | 2023-07-27 3:42PM EDT | 80.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CPRT240621C00085000 | 2023-08-02 10:43AM EDT | 85.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CPRT240621C00090000 | 2023-08-17 2:55PM EDT | 90.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CPRT240621C00095000 | 2023-07-11 2:13PM EDT | 95.00 | 7.60 | 5.00 | 6.00 | 0.00 | - | - | 13 | 219.36% |
| CPRT240621C00100000 | 2023-07-31 3:09PM EDT | 100.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPRT240621C00105000 | 2023-08-07 10:58AM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 50.00% |
| CPRT240621C00110000 | 2023-08-21 9:31AM EDT | 110.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| CPRT240621C00125000 | 2023-08-21 11:29AM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00022500 | 2024-01-26 3:00PM EDT | 22.50 | 0.10 | 0.00 | 1.45 | 0.00 | - | 183 | 641 | 200.20% |
| CPRT240621P00030000 | 2023-09-19 11:45AM EDT | 30.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 10 | 96 | 127.54% |
| CPRT240621P00032500 | 2024-05-10 9:56AM EDT | 32.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 54 | 84.57% |
| CPRT240621P00035000 | 2024-01-26 11:11AM EDT | 35.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 14 | 40 | 105.66% |
| CPRT240621P00037500 | 2024-05-13 1:00PM EDT | 37.50 | 0.08 | 0.00 | 1.35 | 0.00 | - | 7 | 73 | 96.44% |
| CPRT240621P00040000 | 2024-05-13 1:00PM EDT | 40.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 170 | 56.45% |
| CPRT240621P00042500 | 2024-03-06 12:45PM EDT | 42.50 | 0.23 | 0.05 | 0.00 | 0.00 | - | 5 | 360 | 25.00% |
| CPRT240621P00045000 | 2024-05-17 2:02PM EDT | 45.00 | 0.08 | 0.00 | 0.30 | -0.02 | -20.00% | 1 | 796 | 46.39% |
| CPRT240621P00047500 | 2024-05-17 9:32AM EDT | 47.50 | 0.12 | 0.05 | 0.10 | -0.04 | -25.00% | 3 | 399 | 27.64% |
| CPRT240621P00050000 | 2024-05-17 3:58PM EDT | 50.00 | 0.15 | 0.10 | 0.20 | -0.23 | -60.53% | 121 | 702 | 22.85% |
| CPRT240621P00052500 | 2024-05-17 3:35PM EDT | 52.50 | 0.50 | 0.45 | 0.50 | -0.30 | -37.50% | 168 | 1,832 | 18.99% |
| CPRT240621P00055000 | 2024-05-17 2:36PM EDT | 55.00 | 1.50 | 1.30 | 1.45 | -0.35 | -18.92% | 90 | 1,333 | 17.51% |
| CPRT240621P00057500 | 2024-05-17 2:24PM EDT | 57.50 | 3.70 | 3.00 | 3.40 | +0.18 | +5.11% | 70 | 212 | 20.61% |
| CPRT240621P00060000 | 2024-05-16 3:59PM EDT | 60.00 | 6.00 | 3.70 | 7.00 | +0.40 | +7.14% | 10 | 33 | 51.03% |
| CPRT240621P00062500 | 2024-04-18 3:54PM EDT | 62.50 | 9.20 | 6.00 | 10.10 | 0.00 | - | 1 | 0 | 71.39% |
| CPRT240621P00065000 | 2024-03-19 1:41PM EDT | 65.00 | 8.65 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 72.63% |
| CPRT240621P00070000 | 2023-08-21 2:06PM EDT | 70.00 | 2.10 | 24.30 | 26.20 | 0.00 | - | 1 | 0 | 217.70% |
| CPRT240621P00075000 | 2023-08-18 10:27AM EDT | 75.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPRT240621P00080000 | 2023-08-21 2:36PM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| CPRT240621P00085000 | 2023-07-07 3:42PM EDT | 85.00 | 4.70 | 3.90 | 7.40 | 0.00 | - | 8 | 13 | 0.00% |
| CPRT240621P00090000 | 2023-08-18 9:39AM EDT | 90.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CPRT240621P00095000 | 2023-07-11 3:29PM EDT | 95.00 | 7.88 | 8.60 | 11.80 | 0.00 | - | - | 18 | 0.00% |
| CPRT240621P00100000 | 2023-08-07 1:49PM EDT | 100.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CPRT240621P00105000 | 2023-08-11 12:01PM EDT | 105.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.