Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240719C00062500 | 2024-06-27 3:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 30.86% |
CPRT240816C00062500 | 2024-06-26 11:50AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 345 | 27.05% |
CPRT241115C00062500 | 2024-06-26 10:05AM EDT | 2024-11-15 | 0.94 | 0.65 | 0.85 | 0.00 | - | 3 | 99 | 24.78% |
CPRT241220C00062500 | 2024-06-12 9:35AM EDT | 2024-12-20 | 1.02 | 0.90 | 1.20 | 0.00 | - | 2 | 81 | 25.35% |
CPRT250117C00062500 | 2024-06-18 12:41PM EDT | 2025-01-17 | 1.51 | 1.15 | 1.35 | 0.00 | - | 1 | 284 | 24.73% |
CPRT250620C00062500 | 2024-06-20 9:51AM EDT | 2025-06-20 | 3.30 | 2.65 | 3.10 | +0.10 | +3.12% | 1 | 11 | 28.02% |
CPRT260116C00062500 | 2024-06-28 10:46AM EDT | 2026-01-16 | 5.45 | 2.80 | 5.10 | +0.75 | +15.96% | 2 | 83 | 29.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT241115P00062500 | 2024-06-27 9:48AM EDT | 2024-11-15 | 8.10 | 8.00 | 10.20 | 0.00 | - | 4 | 4 | 34.38% |
CPRT241220P00062500 | 2024-06-28 11:35AM EDT | 2024-12-20 | 7.80 | 8.30 | 9.10 | -0.40 | -4.88% | 2 | 63 | 21.33% |
CPRT250117P00062500 | 2024-06-21 9:49AM EDT | 2025-01-17 | 8.70 | 7.10 | 9.20 | 0.00 | - | 4 | 4 | 20.72% |
CPRT260116P00062500 | 2024-05-20 2:03PM EDT | 2026-01-16 | 9.40 | 8.60 | 9.50 | 0.00 | - | 3 | 8 | 13.96% |