Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240719C00055000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | -0.45 | -42.86% | 327 | 2,577 | 19.97% |
CPRT240816C00055000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.35 | -0.40 | -23.53% | 36 | 1,189 | 21.56% |
CPRT241115C00055000 | 2024-06-28 3:57PM EDT | 2024-11-15 | 3.15 | 3.10 | 3.30 | -0.25 | -7.35% | 13 | 153 | 27.41% |
CPRT241220C00055000 | 2024-06-27 1:00PM EDT | 2024-12-20 | 4.04 | 3.30 | 3.70 | 0.00 | - | 4 | 592 | 27.20% |
CPRT250117C00055000 | 2024-06-28 3:17PM EDT | 2025-01-17 | 4.20 | 3.90 | 4.10 | -0.30 | -6.67% | 1 | 942 | 27.74% |
CPRT250620C00055000 | 2024-06-04 10:19AM EDT | 2025-06-20 | 5.80 | 5.00 | 6.90 | 0.00 | - | 43 | 43 | 34.06% |
CPRT260116C00055000 | 2024-06-26 2:44PM EDT | 2026-01-16 | 8.64 | 5.80 | 8.50 | 0.00 | - | 2 | 448 | 33.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240719P00055000 | 2024-06-28 1:55PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.75 | +0.35 | +33.33% | 30 | 507 | 24.07% |
CPRT240816P00055000 | 2024-06-28 3:17PM EDT | 2024-08-16 | 1.60 | 1.75 | 1.85 | +0.05 | +3.23% | 14 | 355 | 17.26% |
CPRT241115P00055000 | 2024-06-28 10:41AM EDT | 2024-11-15 | 2.47 | 2.90 | 3.10 | -0.48 | -16.27% | 2 | 59 | 19.67% |
CPRT241220P00055000 | 2024-05-29 1:13PM EDT | 2024-12-20 | 4.50 | 2.80 | 2.95 | 0.00 | - | 5 | 219 | 16.60% |
CPRT250117P00055000 | 2024-06-24 3:39PM EDT | 2025-01-17 | 3.10 | 3.30 | 3.50 | 0.00 | - | 1 | 255 | 18.84% |
CPRT250620P00055000 | 2024-06-10 3:31PM EDT | 2025-06-20 | 4.70 | 2.55 | 4.70 | 0.00 | - | 48 | 49 | 19.84% |
CPRT260116P00055000 | 2024-06-26 2:44PM EDT | 2026-01-16 | 5.09 | 3.00 | 5.60 | 0.00 | - | 1 | 41 | 19.09% |