Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240816C00047500 | 2024-06-21 9:32AM EDT | 2024-08-16 | 6.50 | 5.20 | 8.30 | 0.00 | - | 1 | 39 | 55.42% |
CPRT241115C00047500 | 2024-05-16 2:01PM EDT | 2024-11-15 | 9.40 | 7.50 | 8.40 | 0.00 | - | 2 | 36 | 33.96% |
CPRT241220C00047500 | 2024-05-31 12:34PM EDT | 2024-12-20 | 7.40 | 7.70 | 9.20 | 0.00 | - | 2 | 136 | 37.11% |
CPRT250117C00047500 | 2024-06-12 1:13PM EDT | 2025-01-17 | 8.80 | 8.00 | 9.20 | 0.00 | - | 5 | 37 | 34.47% |
CPRT250620C00047500 | 2024-06-21 12:50PM EDT | 2025-06-20 | 11.01 | 8.50 | 12.90 | 0.00 | - | 4 | 4 | 46.20% |
CPRT260116C00047500 | 2024-05-01 11:55AM EDT | 2026-01-16 | 14.30 | 12.10 | 12.90 | 0.00 | - | 1 | 9 | 36.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240719P00047500 | 2024-06-20 10:54AM EDT | 2024-07-19 | 0.17 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 57.32% |
CPRT240816P00047500 | 2024-06-28 3:25PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 9 | 65 | 26.22% |
CPRT241115P00047500 | 2024-06-28 3:33PM EDT | 2024-11-15 | 0.65 | 0.40 | 0.75 | -0.15 | -18.75% | 1 | 109 | 23.56% |
CPRT241220P00047500 | 2024-06-28 12:03PM EDT | 2024-12-20 | 0.75 | 0.75 | 0.95 | -0.35 | -31.82% | 1 | 26 | 23.15% |
CPRT250117P00047500 | 2024-06-05 10:18AM EDT | 2025-01-17 | 1.31 | 0.95 | 1.10 | 0.00 | - | 1 | 166 | 22.86% |
CPRT260116P00047500 | 2024-06-20 2:27PM EDT | 2026-01-16 | 3.00 | 1.45 | 2.90 | 0.00 | - | 1 | 27 | 22.30% |