Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0687 -0,0019 (-0,18%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.976,54 -166,32 (-0,28%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | -0.05 | -4.10% | 1 | 20 | 2024-06-28 | 0.06 | -0.03 | -33.33% | 5 | 225 |
| 1.35 | +0.55 | +68.75% | 3 | 76 | 2024-07-05 | 0.25 | 0.00 | - | 38 | 55 |
| - | - | - | - | - | 2024-07-12 | 0.23 | -0.17 | -42.50% | 201 | 35 |
| 1.51 | +0.08 | +5.59% | 471 | 1,885 | 2024-07-19 | 0.30 | -0.05 | -14.29% | 1 | 5,126 |
| 2.37 | 0.00 | - | - | 3 | 2024-07-26 | 0.52 | 0.00 | - | 10 | 20 |
| 2.17 | +0.15 | +7.43% | 15 | 5,215 | 2024-08-16 | 0.82 | -0.10 | -10.87% | 1 | 4,403 |
| 2.38 | 0.00 | - | 23 | 840 | 2024-09-20 | 1.03 | 0.00 | - | 27 | 164 |
| 2.58 | +0.20 | +8.40% | 6 | 244 | 2024-10-18 | 1.27 | 0.00 | - | 1 | 729 |
| 2.87 | -0.68 | -19.15% | 1 | 443 | 2024-11-15 | 1.39 | -0.01 | -0.71% | 19 | 3,133 |
| 3.35 | +0.05 | +1.52% | 2 | 2,645 | 2025-01-17 | 1.71 | 0.00 | - | 9 | 5,173 |
| 4.25 | +0.35 | +8.97% | 6 | 109 | 2025-06-20 | 2.28 | +2.28 | - | 2 | 0 |
| 4.90 | 0.00 | - | 55 | 658 | 2025-12-19 | 2.25 | 0.00 | - | 3 | 397 |
| 5.50 | +0.24 | +4.56% | 5 | 1,615 | 2026-01-16 | 2.83 | -0.17 | -5.67% | 34 | 1,231 |
© 2024 Yahoo. Todos los derechos reservados.