Mercados españoles cerrados
S&P 500
5.304,61 +57,93 (+1,10%) Nasdaq
16.740,28 +229,10 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,92 +0,54 (+0,66%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:49PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | - | - | 0 | 2.50 | 0.01 | 0.00 | - | - | 1 |
| 18.35 | 0.00 | - | 5 | 3 | 4.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 20 | 7.50 | 0.07 | 0.00 | - | 2 | 32 |
| 6.90 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | 8 | 74 | 10.00 | 0.07 | 0.00 | - | 1 | 133 |
| 11.40 | 0.00 | - | 1 | 1 | 11.00 | 0.09 | 0.00 | - | 2 | 473 |
| 8.80 | 0.00 | - | 8 | 233 | 12.50 | 0.02 | 0.00 | - | 2 | 9,498 |
| 8.65 | 0.00 | - | 13 | 387 | 14.00 | 0.15 | 0.00 | - | 9 | 589 |
| 7.25 | 0.00 | - | 2 | 2,270 | 15.00 | 0.03 | 0.00 | - | 20 | 12,469 |
| 6.32 | 0.00 | - | 6 | 8,882 | 16.00 | 0.01 | 0.00 | - | 1 | 2,531 |
| 5.97 | 0.00 | - | 2 | 3 | 16.50 | 0.02 | 0.00 | - | - | 8 |
| 6.05 | 0.00 | - | 1 | 1 | 17.00 | 0.22 | 0.00 | - | 8 | 40 |
| 5.02 | +0.15 | +3.08% | 109 | 82,409 | 17.50 | 0.03 | 0.00 | - | 1 | 4,689 |
| 3.55 | 0.00 | - | - | 80 | 18.00 | 0.02 | 0.00 | - | 5 | 66 |
| 3.10 | 0.00 | - | - | 38 | 18.50 | 0.30 | 0.00 | - | 8 | 64 |
| 3.55 | +0.33 | +10.25% | 1 | 5,698 | 19.00 | 0.02 | 0.00 | - | 500 | 3,890 |
| 2.80 | 0.00 | - | 1 | 8 | 19.50 | 0.01 | 0.00 | - | 1 | 144 |
| 2.60 | +0.34 | +15.04% | 22 | 14,175 | 20.00 | 0.02 | 0.00 | - | 45 | 2,100 |
| 1.50 | 0.00 | - | 4 | 14 | 20.50 | 0.03 | -0.01 | -25.00% | 1 | 1,631 |
| 1.50 | +0.25 | +20.00% | 32 | 2,862 | 21.00 | 0.03 | -0.01 | -25.00% | 11 | 5,514 |
| 0.95 | +0.12 | +14.46% | 11 | 716 | 21.50 | 0.01 | -0.05 | -83.33% | 13 | 3,167 |
| 0.58 | +0.18 | +45.00% | 108 | 1,255 | 22.00 | 0.04 | -0.12 | -75.00% | 22 | 5,417 |
| 0.17 | 0.00 | - | 2,772 | 84,118 | 22.50 | 0.15 | -0.22 | -59.46% | 74 | 15,347 |
| 0.03 | -0.04 | -57.14% | 1,561 | 7,188 | 23.00 | 0.56 | -0.23 | -29.11% | 40 | 1,320 |
| 0.02 | -0.01 | -33.33% | 21 | 1,470 | 23.50 | 0.95 | -0.18 | -15.93% | 3 | 697 |
| 0.02 | -0.01 | -33.33% | 21 | 3,145 | 24.00 | 1.73 | 0.00 | - | 30 | 838 |
| 0.01 | -0.02 | -66.67% | 4 | 2,628 | 24.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 8,244 | 25.00 | 2.60 | -0.30 | -10.34% | 1 | 47 |
| 0.03 | +0.02 | +200.00% | 2 | 1,236 | 25.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 15 | 1,349 | 26.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 292 | 26.50 | 4.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 542 | 27.00 | 3.91 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 4 | 20 | 27.50 | 4.20 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 51 | 107 | 28.00 | 5.00 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | - | 5 | 28.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 25 | 29.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 214 | 30.00 | 7.35 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 8 | 20 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 35.00 | 13.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.