Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0681 +0,0009 (+0,09%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.316,10 +13,20 (+0,57%) Bitcoin EUR
53.180,54 -3.959,38 (-6,93%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:19AM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00012000 | 2024-04-30 10:30AM EDT | 12.00 | 10.95 | 9.65 | 10.45 | 0.00 | - | 1 | 12 | 373.44% |
| CPNG240503C00013000 | 2024-04-16 12:37PM EDT | 13.00 | 9.65 | 7.85 | 9.40 | 0.00 | - | - | 1 | 271.88% |
| CPNG240503C00014000 | 2024-04-23 11:14AM EDT | 14.00 | 8.55 | 8.35 | 9.30 | 0.00 | - | - | 1 | 450.78% |
| CPNG240503C00015500 | 2024-04-08 12:03PM EDT | 15.50 | 3.10 | 6.85 | 6.95 | 0.00 | - | - | 3 | 190.63% |
| CPNG240503C00016000 | 2024-04-29 10:47AM EDT | 16.00 | 7.16 | 6.30 | 6.75 | 0.00 | - | 2 | 0 | 256.25% |
| CPNG240503C00016500 | 2024-04-12 3:37PM EDT | 16.50 | 4.96 | 5.85 | 5.95 | 0.00 | - | 2 | 3 | 162.50% |
| CPNG240503C00017000 | 2024-04-29 9:37AM EDT | 17.00 | 5.70 | 5.35 | 5.45 | 0.00 | - | 2 | 1 | 148.44% |
| CPNG240503C00017500 | 2024-04-22 3:33PM EDT | 17.50 | 4.95 | 4.85 | 4.95 | 0.00 | - | 8 | 14 | 134.38% |
| CPNG240503C00018000 | 2024-04-23 9:54AM EDT | 18.00 | 4.70 | 3.95 | 4.40 | 0.00 | - | 2 | 416 | 121.88% |
| CPNG240503C00018500 | 2024-04-26 3:52PM EDT | 18.50 | 4.59 | 3.85 | 4.20 | 0.00 | - | 2 | 10 | 164.45% |
| CPNG240503C00019000 | 2024-04-30 12:39PM EDT | 19.00 | 3.65 | 2.85 | 3.75 | 0.00 | - | 1 | 52 | 199.61% |
| CPNG240503C00019500 | 2024-04-30 12:41PM EDT | 19.50 | 3.18 | 2.29 | 2.97 | 0.00 | - | 2 | 140 | 113.28% |
| CPNG240503C00020000 | 2024-04-26 1:21PM EDT | 20.00 | 2.17 | 2.36 | 2.47 | -0.80 | -26.94% | 2 | 566 | 78.13% |
| CPNG240503C00020500 | 2024-04-26 9:50AM EDT | 20.50 | 2.76 | 1.76 | 1.99 | 0.00 | - | 1 | 56 | 86.33% |
| CPNG240503C00021000 | 2024-04-26 9:30AM EDT | 21.00 | 2.22 | 1.39 | 1.64 | 0.00 | - | 4 | 18 | 74.22% |
| CPNG240503C00021500 | 2024-04-30 2:52PM EDT | 21.50 | 1.05 | 0.92 | 0.97 | 0.00 | - | 5 | 39 | 47.66% |
| CPNG240503C00022000 | 2024-05-01 11:00AM EDT | 22.00 | 0.51 | 0.54 | 0.55 | -0.24 | -32.00% | 30 | 1,514 | 40.63% |
| CPNG240503C00022500 | 2024-05-01 10:16AM EDT | 22.50 | 0.21 | 0.24 | 0.27 | -0.20 | -48.78% | 747 | 940 | 40.23% |
| CPNG240503C00023000 | 2024-05-01 10:56AM EDT | 23.00 | 0.09 | 0.08 | 0.13 | -0.09 | -50.00% | 3,405 | 9,156 | 43.75% |
| CPNG240503C00023500 | 2024-05-01 10:55AM EDT | 23.50 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 86 | 1,615 | 44.53% |
| CPNG240503C00024000 | 2024-05-01 9:39AM EDT | 24.00 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 12 | 2,329 | 50.78% |
| CPNG240503C00024500 | 2024-04-30 9:52AM EDT | 24.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 1,301 | 57.03% |
| CPNG240503C00025000 | 2024-04-30 10:48AM EDT | 25.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 20 | 1,117 | 78.91% |
| CPNG240503C00025500 | 2024-04-30 3:07PM EDT | 25.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 145 | 3,819 | 76.56% |
| CPNG240503C00026000 | 2024-04-24 1:01PM EDT | 26.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 36 | 42 | 85.94% |
| CPNG240503C00026500 | 2024-04-25 10:20AM EDT | 26.50 | 0.01 | 0.01 | 0.23 | 0.00 | - | - | 8 | 136.72% |
| CPNG240503C00027000 | 2024-04-29 1:28PM EDT | 27.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 52 | 98.44% |
| CPNG240503C00030000 | 2024-04-22 10:37AM EDT | 30.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | - | 1 | 216.41% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00016000 | 2024-04-11 3:52PM EDT | 16.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 8 | 10 | 357.81% |
| CPNG240503P00016500 | 2024-04-12 12:36PM EDT | 16.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 4 | 13 | 321.88% |
| CPNG240503P00017000 | 2024-04-30 9:56AM EDT | 17.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 80 | 143.75% |
| CPNG240503P00017500 | 2024-04-25 11:17AM EDT | 17.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 9 | 128.13% |
| CPNG240503P00018000 | 2024-04-30 10:02AM EDT | 18.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 77 | 121.88% |
| CPNG240503P00018500 | 2024-05-01 10:02AM EDT | 18.50 | 0.02 | 0.01 | 0.75 | +0.01 | +100.00% | 1 | 86 | 222.66% |
| CPNG240503P00019000 | 2024-05-01 9:53AM EDT | 19.00 | 0.01 | 0.01 | 0.41 | 0.00 | - | 35 | 129 | 164.06% |
| CPNG240503P00019500 | 2024-04-30 10:11AM EDT | 19.50 | 0.01 | 0.01 | 0.75 | 0.00 | - | 8 | 24 | 180.47% |
| CPNG240503P00020000 | 2024-04-30 10:11AM EDT | 20.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 8 | 168 | 69.53% |
| CPNG240503P00020500 | 2024-04-29 9:36AM EDT | 20.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 223 | 57.03% |
| CPNG240503P00021000 | 2024-05-01 10:33AM EDT | 21.00 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 189 | 666 | 51.56% |
| CPNG240503P00021500 | 2024-05-01 10:18AM EDT | 21.50 | 0.08 | 0.04 | 0.08 | +0.04 | +100.00% | 1 | 448 | 45.70% |
| CPNG240503P00022000 | 2024-05-01 10:33AM EDT | 22.00 | 0.22 | 0.15 | 0.17 | +0.06 | +37.50% | 193 | 783 | 40.63% |
| CPNG240503P00022500 | 2024-05-01 10:29AM EDT | 22.50 | 0.47 | 0.35 | 0.38 | +0.10 | +27.03% | 19 | 1,600 | 39.06% |
| CPNG240503P00023000 | 2024-04-30 1:09PM EDT | 23.00 | 0.51 | 0.69 | 0.78 | 0.00 | - | 105 | 204 | 48.05% |
| CPNG240503P00023500 | 2024-04-30 2:45PM EDT | 23.50 | 0.99 | 1.02 | 1.18 | 0.00 | - | 103 | 225 | 46.88% |
| CPNG240503P00024000 | 2024-04-29 1:36PM EDT | 24.00 | 1.11 | 1.47 | 1.67 | 0.00 | - | 6 | 4 | 57.42% |
| CPNG240503P00025000 | 2024-04-15 9:51AM EDT | 25.00 | 3.03 | 2.03 | 2.66 | 0.00 | - | - | 10 | 77.34% |
| CPNG240503P00027000 | 2024-04-19 9:50AM EDT | 27.00 | 5.05 | 4.60 | 5.10 | 0.00 | - | 1 | 1 | 175.78% |
| CPNG240503P00028000 | 2024-04-19 12:30PM EDT | 28.00 | 6.05 | 4.65 | 5.65 | 0.00 | - | 5 | 5 | 128.13% |
© 2024 Yahoo. Todos los derechos reservados.