Mercados españoles cerrados
S&P 500
5.070,24 +51,85 (+1,03%) Nasdaq
15.861,17 +255,69 (+1,64%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,70 +0,26 (+0,31%) Bitcoin EUR
55.157,45 +808,43 (+1,49%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:27PM EDT. Mercado abierto.
Precio de ejercicio:47.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00047000 | 2024-04-29 9:43AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 548 | 24.61% |
| CPB240510C00047000 | 2024-05-01 10:12AM EDT | 2024-05-10 | 0.18 | 0.10 | 0.15 | +0.05 | +38.46% | 1 | 16 | 16.99% |
| CPB240517C00047000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | +0.01 | +4.17% | 2 | 328 | 17.63% |
| CPB240524C00047000 | 2024-05-02 2:51PM EDT | 2024-05-24 | 0.43 | 0.40 | 0.45 | +0.23 | +115.00% | 1 | 40 | 18.36% |
| CPB240531C00047000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 51 | 20.17% |
| CPB240621C00047000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 1.13 | 1.10 | 1.20 | +0.08 | +7.62% | 4 | 728 | 23.78% |
| CPB240816C00047000 | 2024-05-02 2:18PM EDT | 2024-08-16 | 1.65 | 1.65 | 1.75 | +0.50 | +43.48% | 16 | 306 | 22.00% |
| CPB241115C00047000 | 2024-04-23 9:48AM EDT | 2024-11-15 | 2.50 | 2.65 | 3.20 | 0.00 | - | 3 | 15 | 26.93% |
| CPB250117C00047000 | 2024-05-02 10:20AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | +0.20 | +6.06% | 5 | 666 | 25.38% |
| CPB260116C00047000 | 2024-04-02 9:34AM EDT | 2026-01-16 | 5.60 | 2.90 | 8.00 | 0.00 | - | 24 | 41 | 35.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00047000 | 2024-02-15 11:32AM EDT | 2024-05-17 | 6.00 | 4.10 | 5.20 | 0.00 | - | 1 | 65 | 106.69% |
| CPB240621P00047000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 2.30 | 1.85 | 2.00 | 0.00 | - | 2 | 240 | 20.95% |
| CPB240816P00047000 | 2024-04-24 10:32AM EDT | 2024-08-16 | 3.00 | 2.40 | 2.55 | 0.00 | - | 1 | 13 | 20.09% |
| CPB241115P00047000 | 2024-04-24 1:07PM EDT | 2024-11-15 | 3.30 | 3.20 | 3.30 | 0.00 | - | 4 | 5 | 20.35% |
| CPB250117P00047000 | 2024-03-28 10:06AM EDT | 2025-01-17 | 4.53 | 4.10 | 4.30 | 0.00 | - | 2 | 185 | 24.18% |
| CPB260116P00047000 | 2023-12-06 10:45AM EDT | 2026-01-16 | 7.40 | 4.90 | 8.00 | 0.00 | - | 1 | 1 | 31.10% |
© 2024 Yahoo. Todos los derechos reservados.