Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.181,59 -1.327,32 (-2,19%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00039000 | 2024-04-08 11:10AM EDT | 39.00 | 4.90 | 5.70 | 6.00 | 0.00 | - | 1 | 0 | 71.68% |
| CPB240503C00041000 | 2024-04-18 10:28AM EDT | 41.00 | 2.75 | 2.15 | 4.00 | 0.00 | - | - | 0 | 51.37% |
| CPB240503C00042000 | 2024-04-11 1:16PM EDT | 42.00 | 1.79 | 1.10 | 3.00 | 0.00 | - | 1 | 0 | 40.92% |
| CPB240503C00043000 | 2024-04-26 2:00PM EDT | 43.00 | 2.20 | 0.70 | 2.00 | 0.00 | - | 1 | 29 | 30.08% |
| CPB240503C00044000 | 2024-04-26 11:01AM EDT | 44.00 | 1.24 | 0.20 | 1.10 | -0.16 | -11.43% | 4 | 40 | 23.54% |
| CPB240503C00045000 | 2024-04-26 3:59PM EDT | 45.00 | 0.40 | 0.35 | 0.40 | -0.40 | -50.00% | 49 | 630 | 18.95% |
| CPB240503C00046000 | 2024-04-25 1:57PM EDT | 46.00 | 0.15 | 0.05 | 0.15 | -0.24 | -61.54% | 3 | 150 | 21.58% |
| CPB240503C00047000 | 2024-04-25 2:42PM EDT | 47.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 260 | 544 | 28.13% |
| CPB240503C00048000 | 2024-04-02 10:47AM EDT | 48.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 52.93% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503P00040000 | 2024-04-15 11:11AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 80.66% |
| CPB240503P00041000 | 2024-04-23 10:02AM EDT | 41.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 214 | 68.56% |
| CPB240503P00042000 | 2024-04-22 9:30AM EDT | 42.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 29 | 51.56% |
| CPB240503P00043000 | 2024-04-24 3:39PM EDT | 43.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 110 | 26.47% |
| CPB240503P00044000 | 2024-04-26 3:32PM EDT | 44.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 10 | 88 | 18.46% |
| CPB240503P00045000 | 2024-04-26 3:49PM EDT | 45.00 | 0.50 | 0.45 | 0.55 | +0.19 | +61.29% | 12 | 325 | 18.99% |
© 2024 Yahoo. Todos los derechos reservados.