Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,96 -0,02 (-0,02%) Oro
2.419,80 +2,40 (+0,10%) Bitcoin EUR
60.921,09 -721,26 (-1,17%)
Campbell Soup Company (CPB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00033000 | 2024-05-10 10:09AM EDT | 33.00 | 12.40 | 11.20 | 15.90 | 0.00 | - | - | 10 | 143.75% |
| CPB240524C00041000 | 2024-05-15 11:02AM EDT | 41.00 | 4.85 | 5.40 | 7.60 | 0.00 | - | 20 | 20 | 135.16% |
| CPB240524C00042000 | 2024-05-08 11:53AM EDT | 42.00 | 3.25 | 4.40 | 5.30 | 0.00 | - | - | 1 | 80.08% |
| CPB240524C00043000 | 2024-05-16 11:47AM EDT | 43.00 | 3.51 | 2.25 | 5.30 | 0.00 | - | 2 | 6 | 62.31% |
| CPB240524C00044000 | 2024-05-17 12:50PM EDT | 44.00 | 2.79 | 2.25 | 2.80 | +0.79 | +39.50% | 11 | 93 | 51.27% |
| CPB240524C00045000 | 2024-05-17 3:29PM EDT | 45.00 | 1.70 | 0.90 | 1.70 | 0.00 | - | 1 | 47 | 32.32% |
| CPB240524C00046000 | 2024-05-17 3:55PM EDT | 46.00 | 0.78 | 0.65 | 0.80 | -0.35 | -30.97% | 31 | 105 | 22.75% |
| CPB240524C00047000 | 2024-05-17 3:57PM EDT | 47.00 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 10 | 80 | 19.73% |
| CPB240524C00048000 | 2024-05-17 3:15PM EDT | 48.00 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 1 | 71 | 23.44% |
| CPB240524C00049000 | 2024-04-29 9:33AM EDT | 49.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 58.40% |
| CPB240524C00050000 | 2024-04-24 1:30PM EDT | 50.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 2 | 62.40% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524P00042000 | 2024-05-02 9:30AM EDT | 42.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.00% |
| CPB240524P00043000 | 2024-05-13 9:48AM EDT | 43.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 74.22% |
| CPB240524P00044000 | 2024-05-17 12:52PM EDT | 44.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 48 | 28.52% |
| CPB240524P00045000 | 2024-05-13 10:07AM EDT | 45.00 | 0.17 | 0.05 | 0.10 | 0.00 | - | 11 | 68 | 23.34% |
| CPB240524P00046000 | 2024-05-17 2:55PM EDT | 46.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 40 | 88 | 18.75% |
| CPB240524P00047000 | 2024-05-16 3:36PM EDT | 47.00 | 0.50 | 0.65 | 0.75 | 0.00 | - | 54 | 60 | 17.87% |
| CPB240524P00048000 | 2024-05-17 3:54PM EDT | 48.00 | 1.50 | 1.50 | 2.65 | +1.50 | - | 1 | 0 | 73.54% |
© 2024 Yahoo. Todos los derechos reservados.