Mercados españoles abiertos en 5 hrs 7 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0742 +0,0015 (+0,14%) Petróleo Brent
83,81 +0,14 (+0,17%) Bitcoin EUR
55.256,52 +1.913,25 (+3,59%)
Campbell Soup Company (CPB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:46.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00046000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.20 | -0.09 | -45.00% | 109 | 170 | 26.17% |
| CPB240510C00046000 | 2024-05-02 3:06PM EDT | 2024-05-10 | 0.47 | 0.40 | 0.50 | +0.02 | +4.44% | 16 | 49 | 20.41% |
| CPB240517C00046000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.75 | -0.05 | -8.33% | 23 | 1,139 | 21.63% |
| CPB240524C00046000 | 2024-04-30 11:41AM EDT | 2024-05-24 | 0.70 | 0.80 | 0.95 | 0.00 | - | 21 | 29 | 22.32% |
| CPB240531C00046000 | 2024-05-02 10:41AM EDT | 2024-05-31 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 5 | 39 | 21.39% |
| CPB240607C00046000 | 2024-05-02 2:55PM EDT | 2024-06-07 | 1.45 | 1.35 | 1.50 | +0.20 | +16.00% | 1 | 12 | 27.00% |
| CPB240621C00046000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 1.55 | 1.60 | 1.70 | 0.00 | - | 14 | 63 | 25.88% |
| CPB240816C00046000 | 2024-05-02 12:08PM EDT | 2024-08-16 | 2.05 | 2.10 | 2.25 | +0.02 | +0.99% | 13 | 196 | 23.34% |
| CPB241115C00046000 | 2024-04-23 12:19PM EDT | 2024-11-15 | 3.04 | 3.10 | 3.30 | 0.00 | - | 11 | 11 | 24.94% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503P00046000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.21 | 0.20 | 0.30 | -0.69 | -76.67% | 2 | 21 | 25.20% |
| CPB240510P00046000 | 2024-05-02 3:10PM EDT | 2024-05-10 | 0.43 | 0.45 | 0.55 | -0.22 | -33.85% | 9 | 2 | 18.16% |
| CPB240517P00046000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 0.80 | 0.60 | 0.70 | 0.00 | - | 10 | 181 | 17.33% |
| CPB240531P00046000 | 2024-04-29 11:00AM EDT | 2024-05-31 | 0.85 | 0.85 | 1.20 | -0.68 | -44.44% | 1 | 2 | 22.17% |
| CPB240621P00046000 | 2024-05-02 11:46AM EDT | 2024-06-21 | 1.45 | 1.35 | 1.50 | -0.10 | -6.45% | 1 | 41 | 21.29% |
| CPB240816P00046000 | 2024-05-01 10:21AM EDT | 2024-08-16 | 2.15 | 1.90 | 2.05 | 0.00 | - | 1 | 111 | 20.22% |
| CPB241115P00046000 | 2024-04-19 12:03PM EDT | 2024-11-15 | 3.60 | 2.70 | 2.80 | 0.00 | - | 2 | 2 | 20.41% |
© 2024 Yahoo. Todos los derechos reservados.