Mercados españoles cerrados
S&P 500
5.053,68 +35,29 (+0,70%) Nasdaq
15.792,33 +186,85 (+1,20%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0726 +0,0008 (+0,08%) Petróleo Brent
83,65 +0,21 (+0,25%) Bitcoin EUR
55.060,45 +1.663,96 (+3,12%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:51PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00045000 | 2024-05-02 11:55AM EDT | 2024-05-03 | 0.77 | 0.60 | 0.75 | +0.06 | +8.45% | 9 | 685 | 21.88% |
| CPB240510C00045000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.93 | 0.85 | 0.95 | 0.00 | - | 9 | 62 | 19.14% |
| CPB240517C00045000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 1.05 | 1.05 | 1.15 | -0.08 | -7.08% | 42 | 1,878 | 20.12% |
| CPB240524C00045000 | 2024-05-02 9:40AM EDT | 2024-05-24 | 1.40 | 1.25 | 1.35 | +0.05 | +3.70% | 14 | 47 | 21.44% |
| CPB240531C00045000 | 2024-05-02 10:14AM EDT | 2024-05-31 | 1.68 | 1.35 | 1.45 | +0.63 | +60.00% | 12 | 29 | 20.75% |
| CPB240607C00045000 | 2024-05-02 9:47AM EDT | 2024-06-07 | 1.90 | 1.80 | 1.90 | 0.00 | - | 2 | 7 | 26.66% |
| CPB240621C00045000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 2.03 | 2.00 | 2.10 | -0.12 | -5.58% | 11 | 919 | 25.73% |
| CPB240816C00045000 | 2024-05-01 11:37AM EDT | 2024-08-16 | 2.50 | 2.55 | 2.65 | 0.00 | - | 3 | 59 | 23.44% |
| CPB241115C00045000 | 2024-05-01 9:58AM EDT | 2024-11-15 | 3.50 | 3.50 | 3.70 | 0.00 | - | 3 | 12 | 25.17% |
| CPB250117C00045000 | 2024-05-02 12:44PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.30 | -0.11 | -2.55% | 7 | 692 | 25.87% |
| CPB260116C00045000 | 2024-04-30 1:57PM EDT | 2026-01-16 | 6.50 | 6.20 | 6.50 | 0.00 | - | 1 | 71 | 26.11% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503P00045000 | 2024-05-01 2:19PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 335 | 25.00% |
| CPB240510P00045000 | 2024-05-02 9:32AM EDT | 2024-05-10 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 1 | 10 | 18.36% |
| CPB240517P00045000 | 2024-05-02 12:09PM EDT | 2024-05-17 | 0.36 | 0.35 | 0.45 | -0.02 | -5.26% | 12 | 642 | 19.58% |
| CPB240524P00045000 | 2024-04-30 9:33AM EDT | 2024-05-24 | 0.97 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 18.65% |
| CPB240531P00045000 | 2024-05-02 12:12PM EDT | 2024-05-31 | 0.62 | 0.55 | 0.65 | -0.36 | -36.73% | 3 | 12 | 18.36% |
| CPB240621P00045000 | 2024-05-01 10:27AM EDT | 2024-06-21 | 1.15 | 1.05 | 1.15 | 0.00 | - | 10 | 420 | 21.68% |
| CPB240816P00045000 | 2024-05-02 9:42AM EDT | 2024-08-16 | 1.61 | 1.60 | 1.70 | -0.44 | -21.46% | 1 | 278 | 20.66% |
| CPB241115P00045000 | 2024-04-26 2:55PM EDT | 2024-11-15 | 2.65 | 2.40 | 2.50 | 0.00 | - | 26 | 28 | 21.25% |
| CPB250117P00045000 | 2024-04-02 2:25PM EDT | 2025-01-17 | 2.79 | 2.85 | 2.95 | -0.71 | -20.29% | 10 | 448 | 21.47% |
| CPB260116P00045000 | 2024-04-30 10:46AM EDT | 2026-01-16 | 4.40 | 4.20 | 4.50 | 0.00 | - | 2 | 55 | 20.50% |
© 2024 Yahoo. Todos los derechos reservados.